Dark

VALE20261218P8
VALE Dec 18 2026 8.00 Put (VALE261218P00008000)
option OPRA

EOD

Aug 10, 2026

0.0400+33.333%(+0.0100)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0300	0.0400	0.0300	0.0400	+33.333%	174	52,707	0.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	-25.000%	56	52,779	+33.333%
2026-08-04	0.0400	0.0400	0.0400	0.0400	0.000%	2	52,835	0.000%
2026-07-31	0.0400	0.0400	0.0400	0.0400	-20.000%	2	52,837	0.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-28.571%	2	52,837	-20.000%
2026-07-14	0.0700	0.0700	0.0700	0.0700	0.000%	3	52,837	-42.857%
2026-07-02	0.0700	0.0700	0.0700	0.0700	+16.667%	200	52,922	-42.857%
2026-06-30	0.0600	0.0600	0.0600	0.0600	0.000%	10	52,922	-33.333%
2026-06-29	0.0600	0.0600	0.0600	0.0600	-25.000%	1	52,922	-33.333%
2026-06-23	0.0800	0.0800	0.0800	0.0800	-27.273%	1	52,923	-50.000%
2026-06-10	0.1100	0.1100	0.1100	0.1100	+22.222%	10	52,923	-63.636%
2026-06-05	0.0900	0.0900	0.0900	0.0900	0.000%	200	52,928	-55.556%
2026-05-28	0.0900	0.0900	0.0900	0.0900	-10.000%	4	52,928	-55.556%
2026-05-11	0.1000	0.1000	0.1000	0.1000	+25.000%	6	52,932	-60.000%
2026-05-08	0.1000	0.1000	0.0800	0.0800	-27.273%	4	52,932	-50.000%
2026-04-29	0.1100	0.1100	0.1100	0.1100	+10.000%	33	52,933	-63.636%
2026-04-28	0.1000	0.1000	0.1000	0.1000	-9.091%	1	52,900	-60.000%
2026-04-17	0.1100	0.1100	0.1100	0.1100	+10.000%	3	52,900	-63.636%
2026-04-15	0.1000	0.1000	0.1000	0.1000	-23.077%	1	52,897	-60.000%
2026-04-14	0.1300	0.1300	0.1300	0.1300	+30.000%	100	52,897	-69.231%
2026-04-13	0.1000	0.1000	0.1000	0.1000	-16.667%	5	52,997	-60.000%
2026-04-10	0.1300	0.1300	0.1200	0.1200	-7.692%	1,052	52,993	-66.667%
2026-04-09	0.1300	0.1300	0.1300	0.1300	+18.182%	30	53,013	-69.231%
2026-04-06	0.1100	0.1100	0.1100	0.1100	-26.667%	1	53,013	-63.636%
2026-03-31	0.1500	0.1500	0.1500	0.1500	-28.571%	1	53,013	-73.333%
2026-03-30	0.1800	0.2100	0.1800	0.2100	-4.545%	11	53,013	-80.952%
2026-03-24	0.2200	0.2200	0.2000	0.2200	-8.333%	3,004	53,023	-81.818%
2026-03-20	0.2400	0.2400	0.2400	0.2400	+14.286%	10	53,246	-83.333%
2026-03-19	0.2100	0.2100	0.2100	0.2100	+10.526%	3	53,236	-80.952%
2026-03-18	0.1900	0.1900	0.1900	0.1900	-13.636%	1	53,233	-78.947%
2026-03-13	0.2200	0.2200	0.2200	0.2200	+15.789%	8	53,232	-81.818%
2026-03-12	0.1700	0.2000	0.1700	0.1900	0.000%	10	53,224	-78.947%
2026-03-11	0.1900	0.1900	0.1900	0.1900	0.000%	1	53,214	-78.947%
2026-03-10	0.1900	0.1900	0.1900	0.1900	0.000%	200	53,213	-78.947%
2026-03-05	0.1900	0.1900	0.1900	0.1900	+72.727%	5	53,013	-78.947%
2026-03-02	0.1100	0.1100	0.1100	0.1100	-35.294%	69	53,008	-63.636%
2026-02-10	0.1700	0.1700	0.1700	0.1700	+41.667%	20	53,008	-76.471%
2026-02-04	0.1500	0.1600	0.1200	0.1200	+9.091%	100	53,008	-66.667%
2026-01-26	0.1100	0.1100	0.1100	0.1100	-8.333%	1	53,108	-63.636%
2026-01-22	0.1200	0.1200	0.1200	0.1200	-7.692%	4	53,108	-66.667%
2026-01-21	0.1300	0.1300	0.1300	0.1300	-7.143%	1	53,112	-69.231%
2026-01-13	0.1400	0.1400	0.1400	0.1400	-17.647%	1	53,112	-71.429%
2026-01-06	0.2200	0.2200	0.1700	0.1700	-15.000%	10	53,112	-76.471%
2026-01-05	0.2000	0.2000	0.2000	0.2000	-20.000%	1	53,115	-80.000%
2025-12-29	0.2100	0.2500	0.2000	0.2500	+66.667%	206	53,115	-84.000%
2025-12-23	0.1500	0.1600	0.1500	0.1500	-16.667%	61	53,166	-73.333%
2025-12-22	0.1800	0.1800	0.1800	0.1800	0.000%	10	53,232	-77.778%
2025-12-19	0.1800	0.1800	0.1800	0.1800	-14.286%	1	53,232	-77.778%
2025-12-18	0.2100	0.2100	0.2100	0.2100	+23.529%	35	53,231	-80.952%
2025-12-15	0.1700	0.1700	0.1700	0.1700	-19.048%	13	53,196	-76.471%
2025-12-10	0.2100	0.2100	0.2100	0.2100	+10.526%	1,012	53,209	-80.952%
2025-12-03	0.1900	0.1900	0.1900	0.1900	-34.483%	10	52,900	-78.947%
2025-12-01	0.2900	0.2900	0.2900	0.2900	+45.000%	4	52,904	-86.207%
2025-11-26	0.2000	0.2000	0.2000	0.2000	-23.077%	10	52,894	-80.000%
2025-11-21	0.2600	0.2600	0.2600	0.2600	0.000%	1	52,894	-84.615%
2025-11-20	0.2500	0.2600	0.2500	0.2600	+13.043%	2	52,893	-84.615%
2025-11-17	0.2300	0.2300	0.2300	0.2300	-8.000%	4	52,892	-82.609%
2025-11-07	0.2500	0.2500	0.2500	0.2500	-3.846%	2	52,894	-84.000%
2025-11-04	0.2300	0.2600	0.2300	0.2600	+4.000%	4	52,896	-84.615%
2025-11-03	0.2700	0.2700	0.2500	0.2500	0.000%	4	52,892	-84.000%
2025-10-31	0.2500	0.2500	0.2500	0.2500	-10.714%	2	52,892	-84.000%
2025-10-29	0.2800	0.2800	0.2800	0.2800	-3.448%	1	52,894	-85.714%
2025-10-28	0.2900	0.2900	0.2900	0.2900	-6.452%	3	52,895	-86.207%
2025-10-27	0.3100	0.3100	0.3100	0.3100	-6.061%	6	52,898	-87.097%
2025-10-24	0.3300	0.3300	0.3300	0.3300	-8.333%	10	52,898	-87.879%
2025-10-22	0.3200	0.3600	0.3100	0.3600	+16.129%	9	52,908	-88.889%
2025-10-21	0.3100	0.3100	0.3100	0.3100	-8.824%	73	52,915	-87.097%
2025-10-20	0.3200	0.3400	0.3200	0.3400	-10.526%	6	52,842	-88.235%
2025-10-16	0.3800	0.3800	0.3800	0.3800	-82.648%	20	52,846	-89.474%
2025-10-13	2.1900	2.1900	2.1900	2.1900	+476.316%	1	52,836	-98.174%
2025-10-09	2.1900	2.1900	0.3800	0.3800	+18.750%	7	52,837	-89.474%
2025-10-06	0.3200	0.3200	0.3200	0.3200	-5.882%	3,000	52,839	-87.500%
2025-10-03	0.3400	0.3400	0.3400	0.3400	-5.556%	8	53,092	-88.235%
2025-10-01	0.3600	0.3600	0.3600	0.3600	+5.882%	4	53,100	-88.889%
2025-09-29	0.3400	0.3400	0.3400	0.3400	-8.108%	10	53,104	-88.235%
2025-09-22	0.3700	0.3700	0.3700	0.3700	-2.632%	20	53,094	-89.189%
2025-09-18	0.3700	0.3800	0.3700	0.3800	+2.703%	3	53,094	-89.474%
2025-09-17	0.3700	0.3700	0.3600	0.3700	0.000%	6	53,093	-89.189%
2025-09-16	0.3600	0.3700	0.3600	0.3700	-7.500%	2	53,087	-89.189%
2025-09-15	0.4000	0.4000	0.3800	0.4000	+2.564%	111	53,085	-90.000%
2025-09-12	0.3900	0.3900	0.3900	0.3900	-15.217%	2	53,196	-89.744%
2025-09-10	0.4600	0.4600	0.4600	0.4600	+4.545%	375	53,194	-91.304%
2025-09-09	0.4400	0.4400	0.4400	0.4400	-12.000%	1	53,569	-90.909%
2025-09-02	0.5000	0.5000	0.5000	0.5000	+6.383%	1	53,569	-92.000%
2025-08-28	0.4700	0.4700	0.4700	0.4700	-7.843%	8	53,568	-91.489%
2025-08-27	0.5100	0.5100	0.5100	0.5100	-8.929%	13	53,566	-92.157%
2025-08-22	0.5600	0.5600	0.5600	0.5600	-1.754%	5	53,579	-92.857%
2025-08-21	0.5700	0.5700	0.5700	0.5700	-5.000%	3	53,579	-92.982%
2025-08-19	0.5800	0.6000	0.5700	0.6000	+1.695%	350	53,579	-93.333%
2025-08-18	0.5800	0.5900	0.5700	0.5900	0.000%	320	53,231	-93.220%
2025-08-15	0.5700	0.5900	0.5700	0.5900	0.000%	3	52,953	-93.220%
2025-08-14	0.5900	0.6100	0.5900	0.5900	0.000%	178	52,950	-93.220%
2025-08-13	0.5900	0.5900	0.5900	0.5900	+3.509%	20	52,772	-93.220%
2025-08-11	0.5600	0.5700	0.5600	0.5700	+5.556%	2	52,772	-92.982%
2025-08-08	0.5400	0.5400	0.5400	0.5400	-11.475%	23	52,770	-92.593%
2025-08-07	0.6100	0.6300	0.6100	0.6100	+1.667%	24	52,793	-93.443%
2025-08-06	0.6000	0.6000	0.6000	0.6000	-6.250%	10	52,793	-93.333%
2025-08-05	0.6300	0.6400	0.6300	0.6400	-4.478%	6	52,803	-93.750%
2025-08-04	0.6400	0.6700	0.6400	0.6700	-4.286%	5	52,801	-94.030%
2025-07-31	0.7000	0.7200	0.7000	0.7000	+2.941%	308	52,804	-94.286%
2025-07-30	0.6300	0.6800	0.6300	0.6800	+11.475%	21	52,496	-94.118%
2025-07-29	0.5600	0.6100	0.5600	0.6100	-4.688%	2	52,476	-93.443%
2025-07-28	0.6700	0.6700	0.6200	0.6400	+6.667%	6	52,476	-93.750%
2025-07-25	0.5400	0.6000	0.5400	0.6000	+13.208%	19	52,476	-93.333%
2025-07-24	0.5200	0.5300	0.5200	0.5300	+1.923%	2	52,457	-92.453%
2025-07-23	0.5400	0.5400	0.4900	0.5200	-3.704%	34	52,455	-92.308%
2025-07-21	0.5300	0.5800	0.5300	0.5400	-15.625%	3	52,481	-92.593%
2025-07-17	0.6500	0.6500	0.6300	0.6400	+1.587%	84	52,481	-93.750%
2025-07-16	0.6900	0.6900	0.6300	0.6300	-7.353%	693	52,479	-93.651%
2025-07-15	0.6500	0.6800	0.6300	0.6800	+9.677%	429	51,786	-94.118%
2025-07-14	0.5700	0.6200	0.5700	0.6200	+16.981%	6	51,747	-93.548%
2025-07-11	0.6100	0.6100	0.5300	0.5300	+1.923%	115	51,741	-92.453%
2025-07-10	0.5200	0.5200	0.5200	0.5200	-17.460%	1	51,711	-92.308%
2025-07-09	0.6000	0.6300	0.6000	0.6300	+8.621%	14	51,712	-93.651%
2025-07-08	0.5800	0.5800	0.5800	0.5800	-6.452%	40	51,718	-93.103%
2025-07-07	0.5700	0.6200	0.5700	0.6200	+16.981%	15	51,678	-93.548%
2025-07-02	0.6300	0.6300	0.5300	0.5300	-19.697%	121	51,682	-92.453%
2025-06-30	0.6900	0.7000	0.6300	0.6600	-10.811%	551	51,683	-93.939%
2025-06-27	0.7400	0.7400	0.7400	0.7400	-11.905%	1	51,146	-94.595%
2025-06-25	0.8400	0.8400	0.8400	0.8400	-3.448%	2	51,147	-95.238%
2025-06-24	0.8400	0.8700	0.8000	0.8700	+1.163%	205	51,145	-95.402%
2025-06-23	0.8500	0.8600	0.8300	0.8600	-4.444%	8	51,101	-95.349%
2025-06-20	0.7900	0.9000	0.7900	0.9000	+20.000%	1,512	51,097	-95.556%
2025-06-17	0.6700	0.7500	0.6500	0.7500	-1.316%	60	51,053	-94.667%
2025-06-13	0.7400	0.7600	0.7400	0.7600	+5.556%	6	51,014	-94.737%
2025-06-12	0.7100	0.7200	0.7100	0.7200	+4.348%	2	51,011	-94.444%
2025-06-11	0.6900	0.6900	0.6900	0.6900	-17.857%	10	51,009	-94.203%
2025-06-04	0.8400	0.8400	0.8400	0.8400	-2.326%	1	50,999	-95.238%
2025-05-30	0.8400	0.8600	0.8400	0.8600	+10.256%	5	50,999	-95.349%
2025-05-28	0.7800	0.7800	0.7800	0.7800	+2.632%	1	50,996	-94.872%
2025-05-27	0.7300	0.7600	0.7300	0.7600	+2.703%	4	50,995	-94.737%
2025-05-22	0.7000	0.7400	0.7000	0.7400	+5.714%	6	50,991	-94.595%
2025-05-21	0.6800	0.7000	0.6800	0.7000	-1.408%	3	50,985	-94.286%
2025-05-20	0.6900	0.7100	0.6700	0.7100	+2.899%	6	50,982	-94.366%
2025-05-16	0.6900	0.7100	0.6900	0.6900	+1.471%	10	50,976	-94.203%
2025-05-15	0.6800	0.6800	0.6800	0.6800	0.000%	1	50,973	-94.118%
2025-05-14	0.6600	0.6800	0.6600	0.6800	+3.030%	3	50,972	-94.118%
2025-05-13	0.7300	0.7300	0.6600	0.6600	-17.500%	48	50,969	-93.939%
2025-05-12	0.8000	0.8000	0.8000	0.8000	-13.978%	1	51,011	-95.000%
2025-05-07	0.8800	0.9300	0.8800	0.9300	+5.682%	39	51,011	-95.699%
2025-05-06	0.8900	0.8900	0.8500	0.8800	+1.149%	11	50,996	-95.455%
2025-05-02	0.8700	0.8700	0.8700	0.8700	-7.447%	10	50,995	-95.402%
2025-05-01	0.8900	0.9400	0.8900	0.9400	+2.174%	6	51,000	-95.745%
2025-04-30	0.8800	0.9200	0.8800	0.9200	+3.371%	7	50,994	-95.652%
2025-04-25	0.8700	0.8900	0.8700	0.8900	+5.952%	6	50,987	-95.506%
2025-04-24	0.8400	0.8400	0.8400	0.8400	-6.667%	3,750	50,985	-95.238%
2025-04-22	0.9000	0.9000	0.9000	0.9000	-13.462%	2	49,735	-95.556%
2025-04-17	1.0400	1.0400	1.0400	1.0400	0.000%	2	49,731	-96.154%
2025-04-16	1.0600	1.0600	1.0400	1.0400	+7.216%	33	49,731	-96.154%
2025-04-15	0.9700	0.9700	0.9700	0.9700	0.000%	200	49,698	-95.876%
2025-04-14	0.9700	0.9700	0.9700	0.9700	-6.731%	5	49,698	-95.876%
2025-04-11	1.0400	1.0400	1.0400	1.0400	-32.026%	32	49,693	-96.154%
2025-04-09	1.5300	1.5300	1.5300	1.5300	+10.870%	2	49,693	-97.386%
2025-04-08	1.1000	1.3800	1.1000	1.3800	+23.214%	3,212	49,695	-97.101%
2025-04-07	1.1700	1.1900	1.1200	1.1200	+7.692%	7	47,148	-96.429%
2025-04-04	0.9400	1.1000	0.9400	1.0400	+28.395%	1,276	47,152	-96.154%
2025-04-03	0.7400	0.8200	0.7400	0.8100	+19.118%	4	46,526	-95.062%
2025-04-02	0.6700	0.6900	0.6700	0.6800	-2.857%	4	46,528	-94.118%
2025-03-31	0.7200	0.7300	0.7000	0.7000	+16.667%	32	46,528	-94.286%
2025-03-27	0.6000	0.6000	0.6000	0.6000	-10.448%	1,000	46,558	-93.333%
2025-03-26	0.6700	0.6700	0.6700	0.6700	+6.349%	4	45,558	-94.030%
2025-03-25	0.6300	0.6300	0.6300	0.6300	-8.696%	36	45,562	-93.651%
2025-03-24	0.7000	0.7300	0.6700	0.6900	-2.817%	20	45,562	-94.203%
2025-03-21	0.7300	0.7300	0.7100	0.7100	+2.899%	1,326	45,562	-94.366%
2025-03-20	0.6800	0.6900	0.6800	0.6900	+1.471%	585	45,350	-94.203%
2025-03-19	0.6800	0.6800	0.6800	0.6800	0.000%	5	44,773	-94.118%
2025-03-18	0.6600	0.6800	0.6600	0.6800	-15.000%	4	44,778	-94.118%
2025-03-14	0.8000	0.8000	0.8000	0.8000	-13.978%	40	44,774	-95.000%
2025-03-12	0.9100	0.9300	0.9100	0.9300	+2.198%	3	44,774	-95.699%
2025-03-11	0.8800	0.9100	0.8800	0.9100	0.000%	4	44,771	-95.604%
2025-03-10	0.8600	0.9100	0.8600	0.9100	+1.111%	14	44,767	-95.604%
2025-03-04	0.9400	0.9400	0.9000	0.9000	-2.174%	5	44,759	-95.556%
2025-03-03	0.9100	0.9200	0.9100	0.9200	0.000%	2	44,754	-95.652%
2025-02-28	0.9200	0.9200	0.9200	0.9200	+15.000%	6	44,752	-95.652%
2025-02-26	0.7100	0.8000	0.7100	0.8000	+8.108%	13	44,749	-95.000%
2025-02-25	0.7400	0.7400	0.7400	0.7400	+4.225%	1	44,742	-94.595%
2025-02-24	0.7000	0.7100	0.7000	0.7100	+4.412%	2	44,742	-94.366%
2025-02-21	0.6800	0.6800	0.6800	0.6800	-6.849%	10	44,740	-94.118%
2025-02-20	0.7300	0.7700	0.7300	0.7300	-8.750%	47	44,735	-94.521%
2025-02-19	0.8000	0.8000	0.8000	0.8000	0.000%	2	44,740	-95.000%
2025-02-14	0.8100	0.8100	0.8000	0.8000	-5.882%	28	44,754	-95.000%
2025-02-11	0.8500	0.8500	0.8500	0.8500	0.000%	2	44,752	-95.294%
2025-02-10	0.9000	0.9000	0.8500	0.8500	-7.609%	22	44,752	-95.294%
2025-01-30	0.9200	0.9200	0.9200	0.9200	-5.155%	10	44,754	-95.652%
2025-01-24	1.0000	1.0000	0.9600	0.9700	-3.960%	214	44,744	-95.876%
2025-01-23	1.0100	1.0100	1.0100	1.0100	+5.208%	5	44,640	-96.040%
2025-01-22	0.9800	0.9800	0.9500	0.9600	-8.571%	3	44,635	-95.833%
2025-01-21	1.1000	1.1000	1.0500	1.0500	-10.256%	122	44,613	-96.190%
2025-01-15	1.1200	1.1700	1.1200	1.1700	+6.364%	11	44,613	-96.581%
2025-01-14	1.1000	1.1000	1.1000	1.1000	-5.983%	2	44,613	-96.364%
2025-01-13	1.1700	1.1700	1.1700	1.1700	-3.306%	3	44,611	-96.581%
2025-01-10	1.2100	1.2100	1.2100	1.2100	0.000%	42	44,610	-96.694%
2025-01-08	1.2100	1.2100	1.2100	1.2100	+4.310%	1	44,588	-96.694%
2025-01-07	1.1600	1.1600	1.1600	1.1600	+0.870%	1	44,588	-96.552%
2025-01-03	1.1200	1.1500	1.1200	1.1500	+3.604%	22	44,587	-96.522%
2025-01-02	1.0600	1.1100	1.0600	1.1100	-13.281%	5	44,576	-96.396%
2024-12-20	1.1200	1.2800	1.1200	1.2800	+13.274%	34	44,571	-96.875%
2024-12-19	1.1000	1.1300	1.1000	1.1300	+13.000%	8	44,567	-96.460%
2024-12-18	1.1000	1.1000	1.0000	1.0000	-0.990%	393	44,559	-96.000%
2024-12-17	1.0100	1.0100	1.0100	1.0100	-1.942%	10	44,167	-96.040%
2024-12-16	0.9900	1.0300	0.9900	1.0300	+6.186%	169	44,157	-96.117%
2024-12-13	0.9700	0.9700	0.9700	0.9700	+2.105%	20	43,988	-95.876%
2024-12-12	0.9100	0.9500	0.9100	0.9500	-5.941%	10	43,978	-95.789%
2024-12-06	0.9600	1.0100	0.9600	1.0100	+18.824%	6,006	43,968	-96.040%
2024-12-04	0.8500	0.8500	0.8500	0.8500	-10.526%	2	41,741	-95.294%
2024-12-03	0.9500	0.9500	0.9500	0.9500	+21.795%	1	41,739	-95.789%
2024-12-02	0.7800	0.7800	0.7800	0.7800	-3.704%	2	41,738	-94.872%
2024-11-29	0.8100	0.8100	0.8100	0.8100	-4.706%	12,000	41,736	-95.062%
2024-11-26	0.7500	0.8500	0.7500	0.8500	+7.595%	22	35,736	-95.294%
2024-11-25	0.7600	0.8000	0.7100	0.7900	+6.757%	951	35,714	-94.937%
2024-11-22	0.7400	0.7400	0.7400	0.7400	-11.905%	22,830	34,839	-94.595%
2024-11-21	0.8200	0.8400	0.8200	0.8400	+5.000%	4	34,839	-95.238%
2024-11-20	0.8000	0.8100	0.7900	0.8000	-3.614%	2,850	34,836	-95.000%
2024-11-19	0.8300	0.8300	0.8300	0.8300	-9.783%	25	32,376	-95.181%
2024-11-13	0.9000	0.9200	0.8400	0.9200	+6.977%	34	32,375	-95.652%
2024-11-12	0.8200	0.8600	0.8000	0.8600	+7.500%	14	32,359	-95.349%
2024-11-11	0.7900	0.8000	0.7400	0.8000	+14.286%	5	32,347	-95.000%
2024-11-08	0.7300	0.7400	0.7000	0.7000	+14.754%	336	32,346	-94.286%
2024-11-07	0.6100	0.6100	0.6100	0.6100	-11.594%	22	32,178	-93.443%
2024-11-04	0.6900	0.6900	0.6900	0.6900	-1.429%	5	32,200	-94.203%
2024-11-01	0.7000	0.7000	0.7000	0.7000	+1.449%	2	32,205	-94.286%
2024-10-31	0.6900	0.6900	0.6900	0.6900	+2.985%	3	32,204	-94.203%
2024-10-30	0.6700	0.6700	0.6700	0.6700	-8.219%	1	32,207	-94.030%
2024-10-24	0.7300	0.7300	0.7300	0.7300	+4.286%	2	32,206	-94.521%
2024-10-23	0.8400	0.8400	0.7000	0.7000	-12.500%	16	32,204	-94.286%
2024-10-22	0.8000	0.8000	0.8000	0.8000	+8.108%	1	32,189	-95.000%
2024-10-21	0.7300	0.7400	0.7300	0.7400	+1.370%	2	32,189	-94.595%
2024-10-17	0.7100	0.7300	0.7100	0.7300	0.000%	3	32,187	-94.521%
2024-10-15	0.7000	0.7300	0.7000	0.7300	+15.873%	5	32,184	-94.521%
2024-10-14	0.6400	0.6400	0.6300	0.6300	-12.500%	74	32,180	-93.651%
2024-10-10	0.7200	0.7200	0.7200	0.7200	-1.370%	100	32,106	-94.444%
2024-10-09	0.6800	0.7300	0.6800	0.7300	+1.389%	6	32,206	-94.521%
2024-10-08	0.7200	0.7200	0.7200	0.7200	+22.034%	16	32,200	-94.444%
2024-10-04	0.5500	0.5900	0.5500	0.5900	-1.667%	78	32,199	-93.220%
2024-10-03	0.6000	0.6000	0.6000	0.6000	-1.639%	1	32,160	-93.333%
2024-09-26	0.6100	0.6100	0.6100	0.6100	-6.154%	5	32,160	-93.443%
2024-09-25	0.6500	0.6500	0.6500	0.6500	-7.143%	6	32,165	-93.846%
2024-09-24	0.7200	0.7200	0.7000	0.7000	-16.667%	28	32,171	-94.286%
2024-09-23	0.8300	0.8400	0.8300	0.8400	+1.205%	2	32,193	-95.238%
2024-09-20	0.8000	0.8300	0.8000	0.8300	+5.063%	12	32,191	-95.181%
2024-09-13	0.7900	0.8100	0.7800	0.7900	-21.000%	18	32,185	-94.937%
2024-09-10	0.9200	1.0000	0.9200	1.0000	+14.943%	99	32,176	-96.000%
2024-09-09	0.9000	0.9000	0.8700	0.8700	-8.421%	178	32,084	-95.402%
2024-09-05	0.9500	0.9500	0.9500	0.9500	+13.095%	1	31,914	-95.789%
2024-09-04	0.8300	0.8400	0.8300	0.8400	+18.310%	37	31,914	-95.238%
2024-08-30	0.7400	0.7600	0.7100	0.7100	-7.792%	1,870	30,948	-94.366%
2024-08-29	0.7600	0.7700	0.7600	0.7700	+2.667%	162	30,948	-94.805%
2024-08-28	0.7400	0.7500	0.7400	0.7500	+25.000%	2,510	30,946	-94.667%
2024-08-27	0.6100	0.6200	0.6000	0.6000	-9.091%	8	30,936	-93.333%
2024-08-26	0.6800	0.7200	0.6200	0.6600	-2.941%	16	30,930	-93.939%
2024-08-23	0.6500	0.6800	0.6500	0.6800	-2.857%	4	30,942	-94.118%
2024-08-21	0.6800	0.7000	0.6800	0.7000	-5.405%	3	30,942	-94.286%
2024-08-20	0.8900	0.8900	0.6900	0.7400	+1.370%	473	30,941	-94.595%
2024-08-19	0.8100	0.8100	0.6400	0.7300	-3.947%	2,764	30,934	-94.521%
2024-08-16	0.7400	0.8500	0.7400	0.7600	-3.797%	8,484	28,811	-94.737%
2024-08-15	0.7700	0.8100	0.7700	0.7900	-11.236%	403	24,571	-94.937%
2024-08-14	0.9400	0.9400	0.8900	0.8900	+4.706%	101	24,170	-95.506%
2024-08-13	0.8800	0.8800	0.8500	0.8500	-2.299%	111	24,170	-95.294%
2024-08-12	0.9400	0.9400	0.8700	0.8700	+2.353%	8	24,114	-95.402%
2024-08-09	0.9300	0.9300	0.8500	0.8500	-8.602%	1,872	24,115	-95.294%
2024-08-08	0.9300	0.9300	0.9300	0.9300	-1.064%	1	23,200	-95.699%
2024-08-07	1.0200	1.0200	0.9300	0.9400	-9.615%	3	23,199	-95.745%
2024-08-06	0.9900	1.0400	0.9900	1.0400	0.000%	6	23,198	-96.154%
2024-08-05	0.8100	1.1300	0.8100	1.0400	+22.353%	448	23,193	-96.154%
2024-08-02	0.8500	0.9000	0.8500	0.8500	+1.190%	316	23,087	-95.294%
2024-08-01	0.8000	0.8400	0.8000	0.8400	+15.068%	62	23,074	-95.238%
2024-07-29	0.7200	0.7300	0.7200	0.7300	0.000%	1,006	23,044	-94.521%
2024-07-26	0.7400	0.7400	0.7300	0.7300	-5.195%	4,038	22,038	-94.521%
2024-07-25	0.7700	0.7700	0.7700	0.7700	+2.667%	4	20,019	-94.805%
2024-07-24	0.9600	0.9600	0.7400	0.7500	-5.063%	61	20,015	-94.667%
2024-07-23	0.7800	0.7900	0.7400	0.7900	+8.219%	2,127	19,955	-94.937%
2024-07-19	0.7200	0.7500	0.7200	0.7300	0.000%	183	17,917	-94.521%
2024-07-18	0.7000	0.7300	0.7000	0.7300	-5.195%	2,622	17,824	-94.521%
2024-07-17	0.7900	0.7900	0.6700	0.7700	+11.594%	1,096	15,203	-94.805%
2024-07-16	0.7100	0.7200	0.6700	0.6900	0.000%	1,500	14,109	-94.203%
2024-07-15	0.7100	0.7100	0.6900	0.6900	-14.815%	207	12,643	-94.203%
2024-07-12	0.8100	0.8100	0.8100	0.8100	+12.500%	2	12,516	-95.062%
2024-07-11	0.7300	0.7300	0.7200	0.7200	-1.370%	758	12,516	-94.444%
2024-07-10	0.7300	0.7300	0.7300	0.7300	-9.877%	139	11,823	-94.521%
2024-07-09	0.8100	0.8100	0.8100	0.8100	+1.250%	1	11,746	-95.062%
2024-07-08	0.7800	0.8000	0.7800	0.8000	+9.589%	7	11,746	-95.000%
2024-07-03	0.7300	0.7300	0.7300	0.7300	-8.750%	840	10,955	-94.521%
2024-07-02	0.8300	0.8400	0.7900	0.8000	0.000%	3,195	10,955	-95.000%
2024-07-01	0.8000	0.8000	0.8000	0.8000	-2.439%	637	7,808	-95.000%
2024-06-28	0.8300	0.8300	0.8200	0.8200	-8.889%	1,250	7,171	-95.122%
2024-06-27	0.9000	0.9000	0.9000	0.9000	+7.143%	11	6,546	-95.556%
2024-06-26	0.8400	0.8400	0.8400	0.8400	-2.326%	10	6,536	-95.238%
2024-06-25	0.8200	0.8600	0.8200	0.8600	+4.878%	12	6,526	-95.349%
2024-06-24	0.9200	0.9600	0.8200	0.8200	-3.529%	737	6,514	-95.122%
2024-06-21	0.8500	0.8500	0.8300	0.8500	+2.410%	254	5,736	-95.294%
2024-06-20	0.8400	0.8400	0.8200	0.8300	-2.353%	2,094	5,557	-95.181%
2024-06-18	0.8800	0.8800	0.8500	0.8500	-5.556%	3,172	295	-95.294%
2024-06-17	0.9200	0.9200	0.9000	0.9000	+4.651%	65	295	-95.556%
2024-06-13	0.8600	0.8600	0.8600	0.8600	-7.527%	5	281	-95.349%
2024-06-12	0.9300	0.9300	0.9300	0.9300	+10.714%	1	276	-95.699%
2024-06-10	0.8300	0.8400	0.8300	0.8400	-1.176%	7	275	-95.238%
2024-06-07	0.8500	0.8500	0.8500	0.8500	+7.595%	2	268	-95.294%
2024-06-06	0.7900	0.7900	0.7900	0.7900	-9.195%	1	267	-94.937%
2024-06-05	0.8600	0.8700	0.8600	0.8700	+8.750%	208	267	-95.402%
2024-06-04	0.9800	0.9800	0.7000	0.8000	+3.896%	73	78	-95.000%
2024-06-03	0.7700	0.7700	0.7700	0.7700	-34.746%	4	5	-94.805%
2024-05-31	1.1800	1.1800	1.1800	1.1800	0.000%	2	1	-96.610%