Dark

VALE20261218P10
VALE Dec 18 2026 10.00 Put (VALE261218P00010000)
option OPRA

EOD

Aug 5, 2026

0.1000-9.091%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1000	0.1000	0.1000	-9.091%	6	28,477	0.000%
2026-08-03	0.1100	0.1100	0.1100	0.1100	+10.000%	1	28,477	-9.091%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-16.667%	5	28,477	0.000%
2026-07-30	0.1200	0.1200	0.1200	0.1200	-7.692%	2	28,472	-16.667%
2026-07-22	0.1400	0.1400	0.1300	0.1300	-27.778%	24	28,472	-23.077%
2026-07-17	0.1800	0.1800	0.1800	0.1800	+20.000%	15	28,469	-44.444%
2026-07-16	0.1500	0.1500	0.1500	0.1500	-11.765%	5	28,477	-33.333%
2026-07-10	0.1700	0.1700	0.1700	0.1700	-15.000%	1	28,477	-41.176%
2026-07-09	0.2000	0.2000	0.2000	0.2000	+5.263%	1	28,477	-50.000%
2026-07-08	0.1800	0.1900	0.1800	0.1900	+35.714%	16	28,477	-47.368%
2026-07-07	0.1700	0.1700	0.1400	0.1400	0.000%	2	28,477	-28.571%
2026-07-01	0.1400	0.1400	0.1400	0.1400	-17.647%	1	28,476	-28.571%
2026-06-26	0.1700	0.1700	0.1700	0.1700	+6.250%	3	28,476	-41.176%
2026-06-25	0.1400	0.1700	0.1400	0.1600	+6.667%	125	28,476	-37.500%
2026-06-22	0.1600	0.1600	0.1500	0.1500	-25.000%	51	28,445	-33.333%
2026-06-18	0.1900	0.2000	0.1900	0.2000	-23.077%	25	28,420	-50.000%
2026-06-11	0.2600	0.2600	0.2600	0.2600	+13.043%	3	28,420	-61.538%
2026-06-10	0.2200	0.2300	0.2200	0.2300	+4.545%	2	28,423	-56.522%
2026-06-09	0.2200	0.2200	0.2200	0.2200	+4.762%	1	28,423	-54.545%
2026-06-08	0.2300	0.2300	0.2100	0.2100	+10.526%	34	28,423	-52.381%
2026-06-05	0.1800	0.1900	0.1800	0.1900	+11.765%	2	28,420	-47.368%
2026-06-03	0.1700	0.1700	0.1700	0.1700	+21.429%	1	28,420	-41.176%
2026-06-02	0.1600	0.1600	0.1400	0.1400	-17.647%	50	28,420	-28.571%
2026-06-01	0.1800	0.1800	0.1700	0.1700	-5.556%	8	28,410	-41.176%
2026-05-26	0.2000	0.2000	0.1800	0.1800	0.000%	26	28,413	-44.444%
2026-05-20	0.1900	0.1900	0.1800	0.1800	-5.263%	15	28,421	-44.444%
2026-05-14	0.1900	0.1900	0.1900	0.1900	+5.556%	20	28,421	-47.368%
2026-05-13	0.1800	0.1800	0.1800	0.1800	-10.000%	1	28,421	-44.444%
2026-05-08	0.2100	0.2100	0.2000	0.2000	+5.263%	30	28,421	-50.000%
2026-05-07	0.1900	0.1900	0.1900	0.1900	-24.000%	1	28,426	-47.368%
2026-04-30	0.2500	0.2500	0.2500	0.2500	0.000%	1	28,427	-60.000%
2026-04-29	0.2400	0.2500	0.2300	0.2500	+13.636%	105	28,427	-60.000%
2026-04-27	0.2000	0.2200	0.2000	0.2200	+10.000%	35	28,400	-54.545%
2026-04-23	0.2000	0.2000	0.2000	0.2000	0.000%	7	28,395	-50.000%
2026-04-22	0.2300	0.2300	0.2000	0.2000	0.000%	100	28,395	-50.000%
2026-04-21	0.2200	0.2200	0.2000	0.2000	-4.762%	48	28,355	-50.000%
2026-04-16	0.2100	0.2100	0.2100	0.2100	+5.000%	10	28,355	-52.381%
2026-04-15	0.2000	0.2000	0.2000	0.2000	-16.667%	2	28,349	-50.000%
2026-04-14	0.2400	0.2400	0.2400	0.2400	-14.286%	240	28,348	-58.333%
2026-04-08	0.2800	0.2800	0.2800	0.2800	-33.333%	5	28,348	-64.286%
2026-03-30	0.4200	0.4200	0.4200	0.4200	0.000%	1	28,352	-76.190%
2026-03-27	0.4200	0.4200	0.4200	0.4200	-4.545%	5	28,352	-76.190%
2026-03-26	0.4300	0.4400	0.4300	0.4400	+4.762%	2	28,352	-77.273%
2026-03-23	0.4400	0.4400	0.4200	0.4200	0.000%	20	28,350	-76.190%
2026-03-18	0.4200	0.4200	0.4200	0.4200	-4.545%	10	28,350	-76.190%
2026-03-13	0.4400	0.4400	0.4400	0.4400	+12.821%	7	28,350	-77.273%
2026-03-11	0.4000	0.4000	0.3900	0.3900	+2.632%	16	28,343	-74.359%
2026-03-10	0.3600	0.3800	0.3600	0.3800	-15.556%	5	28,343	-73.684%
2026-03-09	0.4500	0.4500	0.4500	0.4500	0.000%	1	28,338	-77.778%
2026-03-06	0.4200	0.4500	0.4200	0.4500	+12.500%	94	28,378	-77.778%
2026-03-05	0.3300	0.4000	0.3300	0.4000	+29.032%	80	28,372	-75.000%
2026-03-04	0.3500	0.3500	0.3100	0.3100	-8.824%	60	28,372	-67.742%
2026-03-03	0.3600	0.3700	0.3400	0.3400	+25.926%	3	28,392	-70.588%
2026-03-02	0.2700	0.2800	0.2400	0.2700	+3.846%	97	28,393	-62.963%
2026-02-25	0.2600	0.2600	0.2600	0.2600	-7.143%	10	28,427	-61.538%
2026-02-23	0.2800	0.2800	0.2800	0.2800	-6.667%	2	28,427	-64.286%
2026-02-20	0.3000	0.3000	0.3000	0.3000	0.000%	1	28,427	-66.667%
2026-02-13	0.3000	0.3000	0.3000	0.3000	+20.000%	23	28,440	-66.667%
2026-02-11	0.2500	0.2500	0.2500	0.2500	-7.407%	20	28,440	-60.000%
2026-02-10	0.2900	0.3000	0.2700	0.2700	+8.000%	23	28,440	-62.963%
2026-02-03	0.2500	0.2500	0.2500	0.2500	-10.714%	1	28,442	-60.000%
2026-02-02	0.3100	0.3100	0.2800	0.2800	+3.704%	4	28,442	-64.286%
2026-01-30	0.2700	0.2900	0.2700	0.2700	+3.846%	42	28,442	-62.963%
2026-01-29	0.2200	0.2700	0.2200	0.2600	+4.000%	237	28,430	-61.538%
2026-01-27	0.2700	0.2700	0.2300	0.2500	-10.714%	13	28,445	-60.000%
2026-01-26	0.2700	0.2800	0.2400	0.2800	+12.000%	151	28,446	-64.286%
2026-01-23	0.2500	0.2600	0.2400	0.2500	-3.846%	521	28,446	-60.000%
2026-01-22	0.2800	0.2800	0.2600	0.2600	0.000%	50	28,441	-61.538%
2026-01-21	0.2600	0.2600	0.2600	0.2600	-13.333%	10	28,471	-61.538%
2026-01-20	0.3300	0.3300	0.3000	0.3000	-14.286%	260	28,471	-66.667%
2026-01-16	0.3300	0.3500	0.3300	0.3500	0.000%	6	28,476	-71.429%
2026-01-15	0.3200	0.3500	0.3200	0.3500	-7.895%	17	28,476	-71.429%
2026-01-13	0.3800	0.3800	0.3800	0.3800	-9.524%	1	28,469	-73.684%
2026-01-12	0.3900	0.4200	0.3800	0.4200	+5.000%	28	28,469	-76.190%
2026-01-09	0.4200	0.4200	0.4000	0.4000	0.000%	2	28,454	-75.000%
2026-01-08	0.3800	0.4100	0.3800	0.4000	+5.263%	8	28,454	-75.000%
2026-01-07	0.3800	0.3800	0.3800	0.3800	-2.564%	6	28,454	-73.684%
2026-01-06	0.4000	0.4000	0.3900	0.3900	-17.021%	8	28,449	-74.359%
2026-01-05	0.4800	0.4800	0.4400	0.4700	-6.000%	58	28,449	-78.723%
2026-01-02	0.5000	0.5000	0.5000	0.5000	-13.793%	1	28,437	-80.000%
2025-12-31	0.5800	0.5800	0.5800	0.5800	+7.407%	1	28,437	-82.759%
2025-12-30	0.5400	0.5400	0.5400	0.5400	-8.475%	650	28,437	-81.481%
2025-12-29	0.4900	0.5900	0.4900	0.5900	+31.111%	374	28,128	-83.051%
2025-12-26	0.4500	0.4500	0.4500	0.4500	0.000%	1	28,127	-77.778%
2025-12-23	0.4500	0.4500	0.4500	0.4500	0.000%	1	28,127	-77.778%
2025-12-22	0.4700	0.4700	0.4200	0.4500	-13.462%	43	28,127	-77.778%
2025-12-19	0.5100	0.5200	0.5100	0.5200	-1.887%	15	28,127	-80.769%
2025-12-17	0.5300	0.5300	0.5300	0.5300	+1.923%	20	28,112	-81.132%
2025-12-15	0.5500	0.5500	0.5200	0.5200	-8.772%	3	28,112	-80.769%
2025-12-12	0.5200	0.5700	0.5200	0.5700	+9.615%	526	28,114	-82.456%
2025-12-11	0.5200	0.5200	0.5200	0.5200	-20.000%	3	28,033	-80.769%
2025-12-10	0.6400	0.6500	0.6400	0.6500	0.000%	54	28,030	-84.615%
2025-12-09	0.6300	0.6500	0.6300	0.6500	+1.563%	2,275	27,976	-84.615%
2025-12-08	0.6400	0.6400	0.6400	0.6400	+1.587%	2	25,751	-84.375%
2025-12-05	0.5000	0.6300	0.5000	0.6300	+12.500%	185	25,752	-84.127%
2025-12-04	0.5600	0.5600	0.5600	0.5600	0.000%	16	25,775	-82.143%
2025-12-03	0.5500	0.5600	0.5200	0.5600	-9.677%	70	25,775	-82.143%
2025-12-01	0.6400	0.6400	0.6200	0.6200	0.000%	66	25,779	-83.871%
2025-11-26	0.6200	0.6200	0.6200	0.6200	-6.061%	10	25,729	-83.871%
2025-11-25	0.6600	0.6600	0.6600	0.6600	-12.000%	2	25,729	-84.848%
2025-11-20	0.7000	0.7500	0.7000	0.7500	+13.636%	19	25,727	-86.667%
2025-11-14	0.6600	0.6600	0.6600	0.6600	+6.452%	14	25,740	-84.848%
2025-11-12	0.6200	0.6200	0.6200	0.6200	0.000%	17	25,727	-83.871%
2025-11-11	0.6200	0.6200	0.6200	0.6200	-6.061%	1	25,727	-83.871%
2025-11-06	0.6600	0.6600	0.6600	0.6600	+3.125%	35	25,726	-84.848%
2025-11-05	0.6700	0.6700	0.6400	0.6400	-12.329%	60	25,691	-84.375%
2025-11-04	0.7400	0.7400	0.6500	0.7300	+10.606%	45	25,741	-86.301%
2025-11-03	0.6300	0.6600	0.6300	0.6600	+4.762%	19	25,727	-84.848%
2025-10-31	0.6800	0.6900	0.6300	0.6300	-20.253%	11	25,727	-84.127%
2025-10-28	0.7900	0.8200	0.7900	0.7900	-10.227%	4	25,728	-87.342%
2025-10-23	0.8800	0.8800	0.8800	0.8800	-10.204%	1	25,730	-88.636%
2025-10-16	0.9700	0.9800	0.9700	0.9800	-65.371%	11,397	25,731	-89.796%
2025-10-13	2.8300	2.8300	2.8300	2.8300	+157.273%	1	28,935	-96.466%
2025-10-10	1.0800	1.1000	1.0700	1.1000	-60.993%	3	28,936	-90.909%
2025-10-09	2.8200	2.8200	2.8200	2.8200	+187.755%	5	28,935	-96.454%
2025-10-08	0.9900	0.9900	0.9800	0.9800	0.000%	7	28,935	-89.796%
2025-10-07	0.9800	0.9800	0.9800	0.9800	+12.644%	2	28,932	-89.796%
2025-10-06	0.8700	0.8700	0.8700	0.8700	-6.452%	2,000	28,932	-88.506%
2025-10-02	0.9300	0.9300	0.9300	0.9300	-7.921%	1	26,932	-89.247%
2025-09-26	1.0000	1.0100	1.0000	1.0100	+1.000%	6	26,932	-90.099%
2025-09-25	0.9700	1.0000	0.9700	1.0000	+5.263%	21	26,932	-90.000%
2025-09-23	0.9500	0.9500	0.9500	0.9500	-5.000%	50	26,932	-89.474%
2025-09-22	1.0000	1.0000	1.0000	1.0000	+1.010%	102	26,932	-90.000%
2025-09-19	1.0200	1.0200	0.9700	0.9900	-1.000%	25	26,932	-89.899%
2025-09-18	1.0000	1.0000	1.0000	1.0000	+1.010%	2	26,916	-90.000%
2025-09-17	0.9900	0.9900	0.9900	0.9900	-1.000%	2	26,916	-89.899%
2025-09-16	1.0000	1.0000	1.0000	1.0000	-0.990%	40	26,916	-90.000%
2025-09-15	1.0200	1.0200	1.0100	1.0100	-9.009%	6	26,893	-90.099%
2025-09-12	1.1100	1.1100	1.0900	1.1100	-2.632%	15	26,893	-90.991%
2025-09-11	1.1400	1.1400	1.1400	1.1400	-0.870%	5	26,892	-91.228%
2025-09-10	1.1500	1.1500	1.1500	1.1500	0.000%	110	26,892	-91.304%
2025-09-09	1.1500	1.1500	1.1500	1.1500	-3.361%	1	26,892	-91.304%
2025-09-05	1.1500	1.2000	1.1500	1.1900	-8.462%	709	26,892	-91.597%
2025-09-03	1.3000	1.3000	1.3000	1.3000	+6.557%	20	26,451	-92.308%
2025-08-28	1.2200	1.2200	1.2200	1.2200	-8.271%	6	26,451	-91.803%
2025-08-22	1.3200	1.3300	1.3200	1.3300	-11.333%	6	26,451	-92.481%
2025-08-20	1.5000	1.5000	1.5000	1.5000	+7.143%	28	26,452	-93.333%
2025-08-18	1.4000	1.4000	1.4000	1.4000	+4.478%	5	26,424	-92.857%
2025-08-13	1.3400	1.3400	1.3400	1.3400	-2.899%	5	26,422	-92.537%
2025-08-12	1.3800	1.3800	1.3800	1.3800	-2.128%	5	26,417	-92.754%
2025-08-08	1.4100	1.4100	1.4100	1.4100	-11.875%	5	26,417	-92.908%
2025-08-05	1.5500	1.6000	1.5500	1.6000	-2.439%	5	26,420	-93.750%
2025-08-01	1.5500	1.6400	1.5500	1.6400	-5.202%	5	26,418	-93.902%
2025-07-31	1.7200	1.7300	1.7200	1.7300	+7.453%	3	26,415	-94.220%
2025-07-30	1.6300	1.6300	1.5800	1.6100	+23.846%	7	26,412	-93.789%
2025-07-24	1.3000	1.3000	1.3000	1.3000	0.000%	1	26,405	-92.308%
2025-07-23	1.3000	1.3000	1.3000	1.3000	0.000%	7	26,405	-92.308%
2025-07-22	1.3000	1.3000	1.3000	1.3000	-10.345%	2	26,405	-92.308%
2025-07-21	1.3800	1.4500	1.3800	1.4500	-0.685%	26	26,405	-93.103%
2025-07-18	1.4600	1.4600	1.4600	1.4600	-5.195%	10	26,405	-93.151%
2025-07-15	1.5400	1.5400	1.5400	1.5400	+2.667%	25	26,405	-93.506%
2025-07-14	1.5100	1.5100	1.5000	1.5000	+3.448%	4	26,405	-93.333%
2025-07-07	1.4500	1.4500	1.4500	1.4500	+11.538%	2	26,407	-93.103%
2025-07-03	1.3000	1.3000	1.3000	1.3000	-7.143%	4	26,403	-92.308%
2025-07-02	1.3600	1.4200	1.3600	1.4000	-6.667%	81	26,403	-92.857%
2025-07-01	1.5200	1.6100	1.5000	1.5000	-7.975%	9	26,502	-93.333%
2025-06-27	1.6300	1.6300	1.6300	1.6300	-10.440%	10	26,502	-93.865%
2025-06-24	1.9400	1.9400	1.8200	1.8200	-4.211%	2	26,502	-94.505%
2025-06-23	1.9000	1.9000	1.9000	1.9000	+11.111%	2	26,502	-94.737%
2025-06-18	1.7300	1.7300	1.7100	1.7100	+0.588%	160	26,502	-94.152%
2025-06-13	1.7000	1.7000	1.7000	1.7000	+3.030%	2	26,502	-94.118%
2025-06-11	1.6500	1.6500	1.6500	1.6500	+3.125%	1	26,501	-93.939%
2025-06-10	1.5900	1.6000	1.5900	1.6000	-8.046%	7	26,500	-93.750%
2025-06-04	1.7400	1.7400	1.7400	1.7400	+8.075%	1	26,500	-94.253%
2025-05-19	1.6100	1.6100	1.6100	1.6100	+0.625%	1	26,500	-93.789%
2025-05-15	1.6000	1.6000	1.5700	1.6000	-1.235%	800	26,500	-93.750%
2025-05-14	1.6200	1.6200	1.6200	1.6200	+5.195%	10	26,539	-93.827%
2025-05-13	1.5400	1.5400	1.5400	1.5400	-7.229%	1	26,539	-93.506%
2025-05-12	1.6400	1.6800	1.6400	1.6600	-10.753%	800	26,538	-93.976%
2025-05-09	1.8500	1.8600	1.8500	1.8600	-5.584%	4	26,010	-94.624%
2025-05-07	1.8500	1.9700	1.8500	1.9700	+4.233%	32	26,009	-94.924%
2025-04-30	1.8900	1.8900	1.8900	1.8900	-3.077%	1	26,000	-94.709%
2025-04-22	1.9500	1.9500	1.9500	1.9500	-29.856%	62	25,999	-94.872%
2025-04-09	2.8000	2.8000	2.7800	2.7800	+14.403%	2,001	26,000	-96.403%
2025-04-07	2.3400	2.4300	2.3100	2.4300	+4.741%	14	27,924	-95.885%
2025-04-04	2.3400	2.3400	2.3200	2.3200	+47.771%	20	27,928	-95.690%
2025-04-01	1.5700	1.5700	1.5700	1.5700	-8.721%	15	27,934	-93.631%
2025-03-31	1.7100	1.7200	1.7100	1.7200	+8.176%	12	27,934	-94.186%
2025-03-28	1.4700	1.5900	1.4700	1.5900	+9.655%	32	27,940	-93.711%
2025-03-27	1.4400	1.4500	1.4400	1.4500	-8.805%	2	27,955	-93.103%
2025-03-26	1.5500	1.5900	1.5500	1.5900	0.000%	5	27,955	-93.711%
2025-03-21	1.6100	1.6100	1.5900	1.5900	+3.922%	6	27,955	-93.711%
2025-03-20	1.5300	1.5300	1.5300	1.5300	+2.000%	1	27,957	-93.464%
2025-03-18	1.6500	1.6500	1.5000	1.5000	-1.316%	69	27,958	-93.333%
2025-03-17	1.5200	1.5200	1.5200	1.5200	-20.419%	1,600	27,961	-93.421%
2025-03-13	1.9300	1.9300	1.9100	1.9100	-4.500%	11	26,361	-94.764%
2025-03-12	1.9100	2.0000	1.9100	2.0000	+1.010%	60	26,361	-95.000%
2025-03-11	2.0200	2.0200	1.9800	1.9800	-1.493%	2,041	26,367	-94.949%
2025-03-10	2.0200	2.0600	2.0100	2.0100	+5.236%	2,000	28,362	-95.025%
2025-03-05	1.9200	1.9200	1.9100	1.9100	-5.911%	4,000	29,143	-94.764%
2025-03-04	2.0600	2.0600	2.0200	2.0300	+1.500%	6,476	32,118	-95.074%
2025-03-03	2.0000	2.0000	2.0000	2.0000	+25.786%	1	34,306	-95.000%
2025-02-24	1.5900	1.5900	1.5900	1.5900	-3.636%	1	34,306	-93.711%
2025-02-21	1.6500	1.6500	1.6500	1.6500	+1.227%	20	34,306	-93.939%
2025-02-20	1.6300	1.6300	1.6300	1.6300	-4.118%	7	34,316	-93.865%
2025-02-19	1.7000	1.7000	1.7000	1.7000	-3.955%	50	34,323	-94.118%
2025-02-14	1.7700	1.7700	1.7700	1.7700	-1.667%	2	34,323	-94.350%
2025-02-06	1.8100	1.8300	1.8000	1.8000	-8.163%	70	34,323	-94.444%
2025-02-05	1.9600	1.9600	1.9600	1.9600	+1.554%	1,000	34,293	-94.898%
2025-01-30	1.9500	1.9500	1.9100	1.9300	-5.854%	404	33,293	-94.819%
2025-01-24	2.0500	2.0500	2.0500	2.0500	+0.490%	2	33,283	-95.122%
2025-01-22	2.1100	2.1100	2.0400	2.0400	-7.273%	3	33,282	-95.098%
2025-01-17	2.1100	2.2000	2.1100	2.2000	-13.386%	40	33,272	-95.455%
2025-01-15	2.4200	2.5400	2.4200	2.5400	+6.276%	3	33,272	-96.063%
2025-01-08	2.4500	2.4500	2.3900	2.3900	+2.575%	8	33,269	-95.816%
2025-01-06	2.3300	2.3300	2.3300	2.3300	+4.955%	10	33,269	-95.708%
2024-12-30	2.1800	2.2300	2.1800	2.2200	+1.835%	7	33,267	-95.495%
2024-12-27	2.1800	2.2000	2.1800	2.1800	-1.357%	42	33,267	-95.413%
2024-12-23	2.2500	2.2500	2.2100	2.2100	-0.450%	2	33,266	-95.475%
2024-12-20	2.2200	2.2200	2.2200	2.2200	-0.448%	28	33,266	-95.495%
2024-12-19	2.2300	2.2300	2.2300	2.2300	-1.762%	10	33,266	-95.516%
2024-12-18	2.0800	2.2700	2.0800	2.2700	+11.823%	3,014	33,256	-95.595%
2024-12-17	2.1500	2.1500	2.0000	2.0300	+1.500%	59	31,753	-95.074%
2024-12-16	2.0000	2.0000	2.0000	2.0000	0.000%	25	31,670	-95.000%
2024-12-13	2.0000	2.0000	2.0000	2.0000	0.000%	2	31,670	-95.000%
2024-12-12	2.0000	2.0000	2.0000	2.0000	+5.263%	55	31,669	-95.000%
2024-12-11	1.9000	1.9000	1.9000	1.9000	+7.345%	20	31,669	-94.737%
2024-12-10	1.7800	1.7800	1.7500	1.7700	-19.545%	41	31,689	-94.350%
2024-12-06	2.1000	2.2000	2.1000	2.2000	+7.843%	4,802	31,689	-95.455%
2024-12-04	2.0000	2.0400	2.0000	2.0400	+7.937%	37	32,785	-95.098%
2024-12-03	1.9200	1.9300	1.8800	1.8900	+5.000%	140	32,764	-94.709%
2024-12-02	1.9700	1.9700	1.8000	1.8000	-0.552%	18	32,625	-94.444%
2024-11-29	1.8100	1.8100	1.8100	1.8100	+0.556%	6	32,609	-94.475%
2024-11-27	1.8000	1.8000	1.8000	1.8000	0.000%	1	32,605	-94.444%
2024-11-26	1.8000	1.8000	1.8000	1.8000	+5.263%	2	32,605	-94.444%
2024-11-25	1.6800	1.7100	1.6800	1.7100	+0.588%	6	32,603	-94.152%
2024-11-22	1.7000	1.7000	1.7000	1.7000	-5.028%	10,270	32,599	-94.118%
2024-11-21	1.8100	1.8100	1.7900	1.7900	+5.294%	126	32,599	-94.413%
2024-11-20	1.7000	1.7000	1.7000	1.7000	-11.917%	91	32,474	-94.118%
2024-11-14	1.9300	1.9300	1.9300	1.9300	+7.222%	1	32,383	-94.819%
2024-11-13	1.8000	1.8000	1.8000	1.8000	0.000%	3	32,383	-94.444%
2024-11-12	1.8000	1.8000	1.8000	1.8000	+5.882%	10	32,380	-94.444%
2024-11-11	1.6500	1.7000	1.5800	1.7000	+12.583%	23	32,370	-94.118%
2024-11-08	1.5500	1.6000	1.5100	1.5100	+0.667%	38	32,348	-93.377%
2024-11-04	1.5000	1.5000	1.5000	1.5000	+2.041%	7	32,331	-93.333%
2024-10-31	1.5000	1.5000	1.4700	1.4700	+1.379%	2	32,338	-93.197%
2024-10-25	1.4900	1.4900	1.4300	1.4500	-13.174%	110	32,336	-93.103%
2024-10-22	1.6700	1.6700	1.6700	1.6700	+3.086%	1	32,281	-94.012%
2024-10-21	1.5600	1.6200	1.5600	1.6200	+1.887%	1,270	32,281	-93.827%
2024-10-18	1.5600	1.5900	1.5600	1.5900	+1.923%	4	33,412	-93.711%
2024-10-17	1.5600	1.5600	1.5600	1.5600	+4.698%	4	33,411	-93.590%
2024-10-11	1.4900	1.4900	1.4900	1.4900	-3.871%	2	33,415	-93.289%
2024-10-09	1.5500	1.5500	1.5500	1.5500	+9.155%	25	33,415	-93.548%
2024-10-08	1.4200	1.4200	1.4200	1.4200	+14.516%	4	33,390	-92.958%
2024-10-07	1.2400	1.2400	1.2400	1.2400	+2.479%	4	33,386	-91.935%
2024-10-02	1.2000	1.2100	1.2000	1.2100	-5.469%	2	33,382	-91.736%
2024-10-01	1.2800	1.2800	1.2800	1.2800	+6.667%	20	33,380	-92.188%
2024-09-30	1.2000	1.2000	1.2000	1.2000	-14.894%	1	33,389	-91.667%
2024-09-26	1.4100	1.4100	1.4100	1.4100	-15.569%	2	33,388	-92.908%
2024-09-23	1.6700	1.6700	1.6700	1.6700	+4.375%	1	33,390	-94.012%
2024-09-20	1.5400	1.6000	1.5400	1.6000	-1.235%	400	33,390	-93.750%
2024-09-18	1.6400	1.6400	1.6200	1.6200	-2.994%	4,302	33,190	-93.827%
2024-09-17	1.6700	1.6700	1.6700	1.6700	-2.907%	3,002	29,055	-94.012%
2024-09-16	1.7200	1.7200	1.7200	1.7200	+2.994%	1	26,055	-94.186%
2024-09-13	1.7000	1.7800	1.6600	1.6700	-8.743%	11,084	26,054	-94.012%
2024-09-12	1.7500	1.8300	1.7500	1.8300	+1.667%	3,471	20,523	-94.536%
2024-09-11	1.8500	1.8500	1.8000	1.8000	-10.000%	5,620	17,055	-94.444%
2024-09-10	1.8500	2.0000	1.8500	2.0000	+5.263%	10,888	11,688	-95.000%
2024-09-09	1.9000	1.9000	1.9000	1.9000	-1.042%	1	967	-94.737%
2024-09-06	1.7800	1.9200	1.7800	1.9200	+12.941%	20	968	-94.792%
2024-09-04	1.7500	1.7500	1.7000	1.7000	-8.108%	31	959	-94.118%
2024-09-03	1.6800	1.9100	1.6800	1.8500	+15.625%	14	933	-94.595%
2024-08-30	1.5500	1.6000	1.5500	1.6000	+10.345%	6	920	-93.750%
2024-08-27	1.4500	1.4500	1.4500	1.4500	-7.643%	60	920	-93.103%
2024-08-26	1.5700	1.5700	1.5700	1.5700	+1.948%	1	920	-93.631%
2024-08-23	1.5700	1.5700	1.5200	1.5400	-8.333%	24	921	-93.506%
2024-08-21	1.6800	1.6800	1.6800	1.6800	+1.818%	1	915	-94.048%
2024-08-20	1.6000	1.6500	1.6000	1.6500	+5.769%	157	915	-93.939%
2024-08-19	1.6600	1.6600	1.5000	1.5600	-9.302%	37	860	-93.590%
2024-08-16	1.7200	1.7200	1.7200	1.7200	-1.714%	2	845	-94.186%
2024-08-15	1.7500	1.7500	1.7500	1.7500	-2.778%	5	845	-94.286%
2024-08-14	1.9400	1.9400	1.7600	1.8000	0.000%	3	842	-94.444%
2024-08-09	1.7800	1.8000	1.7600	1.8000	-10.000%	24	841	-94.444%
2024-08-06	2.1200	2.1200	2.0000	2.0000	+34.228%	2	830	-95.000%
2024-08-05	1.9000	2.1400	1.4900	1.4900	-13.873%	28	830	-93.289%
2024-08-02	1.7200	1.8500	1.7200	1.7300	-1.143%	48	822	-94.220%
2024-08-01	1.5600	1.7500	1.5600	1.7500	+6.707%	45	798	-94.286%
2024-07-31	1.5700	1.6400	1.5700	1.6400	+10.811%	52	753	-93.902%
2024-07-30	1.4800	1.4800	1.4800	1.4800	-10.303%	16	702	-93.243%
2024-07-29	1.6500	1.6500	1.6500	1.6500	-0.602%	2	686	-93.939%
2024-07-24	1.6200	1.6600	1.6200	1.6600	+1.220%	6	686	-93.976%
2024-07-23	1.6400	1.6400	1.6400	1.6400	+1.863%	1	680	-93.902%
2024-07-19	1.5400	1.6100	1.5400	1.6100	+5.921%	16	680	-93.789%
2024-07-18	1.5600	1.6000	1.5200	1.5200	+4.828%	207	672	-93.421%
2024-07-17	1.5100	1.5200	1.4500	1.4500	-7.051%	73	467	-93.103%
2024-07-16	1.5600	1.5600	1.5600	1.5600	0.000%	110	394	-93.590%
2024-07-15	1.5800	1.5800	1.5600	1.5600	+8.333%	190	284	-93.590%
2024-07-12	1.4400	1.4400	1.4400	1.4400	-1.370%	10	121	-93.056%
2024-07-11	1.6100	1.6100	1.4600	1.4600	-2.667%	3	116	-93.151%
2024-07-10	1.6100	1.6100	1.5000	1.5000	-6.832%	11	116	-93.333%
2024-07-09	1.6100	1.6100	1.6100	1.6100	+5.921%	1	106	-93.789%
2024-07-03	1.5200	1.5200	1.5200	1.5200	-2.564%	3	109	-93.421%
2024-07-01	1.5600	1.5600	1.5600	1.5600	-6.587%	1	109	-93.590%
2024-06-27	1.7000	1.7300	1.6700	1.6700	+28.462%	17	108	-94.012%
2024-06-26	1.3000	1.3000	1.3000	1.3000	-23.077%	1	91	-92.308%
2024-06-18	1.6900	1.6900	1.6900	1.6900	+12.667%	10	80	-94.083%
2024-06-13	1.6700	1.6700	1.5000	1.5000	-8.537%	60	80	-93.333%
2024-06-12	1.7000	1.7000	1.6400	1.6400	+10.067%	19	20	-93.902%
2024-06-04	1.4900	1.4900	1.4900	1.4900	0.000%	1	1	-93.289%