Dark

VALE20261218C8
VALE Dec 18 2026 8.00 Call (VALE261218C00008000)
option OPRA

Inactive

Jul 1, 2026

7.00-1.685%(-0.12)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.0000	7.0000	7.0000	7.0000	-1.685%	8	419	0.000%
2026-06-09	7.1200	7.1200	7.1200	7.1200	-17.593%	1	427	-1.685%
2026-05-28	8.6400	8.6400	8.6400	8.6400	-9.623%	4	427	-18.981%
2026-04-16	9.5600	9.5600	9.5600	9.5600	-1.949%	1	427	-26.778%
2026-04-15	9.7700	9.7700	9.7500	9.7500	+6.908%	2	427	-28.205%
2026-04-10	9.1700	9.1700	9.1200	9.1200	+1.333%	3	427	-23.246%
2026-04-08	9.0000	9.0000	9.0000	9.0000	+24.138%	10	427	-22.222%
2026-03-16	7.1800	7.2500	7.1800	7.2500	-19.890%	51	427	-3.448%
2026-02-23	9.0500	9.0500	9.0500	9.0500	+9.036%	4	452	-22.652%
2026-02-18	8.3000	8.3000	8.3000	8.3000	-10.076%	2	454	-15.663%
2026-02-12	9.2300	9.2300	9.2300	9.2300	-1.389%	1	454	-24.160%
2026-02-11	9.3600	9.3600	9.3400	9.3600	+6.971%	7	454	-25.214%
2026-02-05	8.7500	8.7500	8.5300	8.7500	-0.568%	82	456	-20.000%
2026-02-04	8.8000	8.8000	8.8000	8.8000	+10.000%	1	475	-20.455%
2026-02-02	8.0000	8.0000	8.0000	8.0000	-8.571%	1	474	-12.500%
2026-01-29	9.2200	9.2200	8.7500	8.7500	+1.156%	5	475	-20.000%
2026-01-28	8.6500	8.6500	8.6500	8.6500	+2.732%	1	475	-19.075%
2026-01-27	8.5000	8.5000	8.4200	8.4200	+7.949%	17	474	-16.865%
2026-01-26	8.0000	8.0000	7.8000	7.8000	0.000%	2	481	-10.256%
2026-01-22	7.9000	7.9500	7.8000	7.8000	+2.632%	14	479	-10.256%
2026-01-21	7.6000	7.6000	7.6000	7.6000	+10.949%	1	476	-7.895%
2026-01-20	6.8500	6.8500	6.8500	6.8500	+5.385%	2	476	+2.190%
2026-01-16	6.6000	6.6000	6.5000	6.5000	-3.704%	55	471	+7.692%
2026-01-15	6.7500	6.7500	6.7500	6.7500	+2.273%	5	471	+3.704%
2026-01-14	6.6000	6.6000	6.6000	6.6000	+18.919%	2	466	+6.061%
2026-01-08	5.5500	5.5500	5.5500	5.5500	-9.016%	1	464	+26.126%
2026-01-06	6.1000	6.1000	6.1000	6.1000	+27.083%	1	465	+14.754%
2025-12-29	4.8000	4.8000	4.8000	4.8000	-4.000%	1	466	+45.833%
2025-12-16	5.0000	5.0000	5.0000	5.0000	+3.093%	3	465	+40.000%
2025-12-15	4.8500	4.8500	4.8500	4.8500	+1.042%	70	468	+44.330%
2025-12-12	4.8000	4.8000	4.8000	4.8000	-15.044%	100	538	+45.833%
2025-12-11	5.3700	5.6500	5.1000	5.6500	+10.784%	18,825	545	+23.894%
2025-12-05	5.4000	5.4000	5.1000	5.1000	-6.764%	2	1,288	+37.255%
2025-12-04	5.4400	5.4700	5.4400	5.4700	+3.208%	6	1,287	+27.971%
2025-12-03	4.9500	5.3000	4.9500	5.3000	+11.111%	13	1,292	+32.075%
2025-12-02	4.7700	4.7700	4.7700	4.7700	+7.191%	1	1,292	+46.751%
2025-11-26	4.4500	4.4500	4.4500	4.4500	+8.537%	1	1,863	+57.303%
2025-11-21	4.1000	4.1000	4.1000	4.1000	-8.277%	1	1,863	+70.732%
2025-11-17	4.3600	4.4700	4.3600	4.4700	+0.449%	26	1,863	+56.600%
2025-11-14	4.4500	4.4500	4.4500	4.4500	-1.330%	4	1,867	+57.303%
2025-11-13	4.3000	4.5100	4.3000	4.5100	+0.670%	8	1,863	+55.211%
2025-11-12	4.5500	4.5500	4.4800	4.4800	+4.186%	46	1,867	+56.250%
2025-11-11	4.3000	4.3000	4.3000	4.3000	+8.312%	10	1,913	+62.791%
2025-11-07	3.9700	3.9700	3.9700	3.9700	-7.674%	5	1,923	+76.322%
2025-11-06	4.3000	4.3000	4.3000	4.3000	+1.415%	10	1,925	+62.791%
2025-11-05	4.2400	4.2400	4.2400	4.2400	-0.235%	510	1,933	+65.094%
2025-11-03	4.2500	4.2500	4.2500	4.2500	+2.410%	5	2,343	+64.706%
2025-10-31	4.1500	4.1500	4.1500	4.1500	0.000%	2	2,343	+68.675%
2025-10-29	4.0000	4.1500	4.0000	4.1500	+10.667%	15	2,345	+68.675%
2025-10-22	3.7500	3.7500	3.7500	3.7500	+10.294%	30	2,335	+86.667%
2025-10-15	3.4000	3.4000	3.4000	3.4000	+6.250%	32	2,335	+105.882%
2025-10-14	3.2000	3.2000	3.2000	3.2000	-1.538%	2	2,335	+118.750%
2025-10-13	3.2500	3.2500	3.2500	3.2500	-4.412%	20	2,335	+115.385%
2025-10-09	3.4000	3.4000	3.4000	3.4000	+1.493%	20	2,335	+105.882%
2025-10-08	3.3500	3.3500	3.3500	3.3500	-4.286%	2	2,335	+108.955%
2025-10-06	3.4000	3.5000	3.4000	3.5000	+6.061%	11	2,335	+100.000%
2025-10-02	3.3000	3.3000	3.3000	3.3000	+0.610%	20	2,346	+112.121%
2025-10-01	3.2700	3.2800	3.2700	3.2800	+7.895%	70	2,326	+113.415%
2025-09-29	3.0400	3.0400	3.0400	3.0400	-2.251%	3	2,361	+130.263%
2025-09-24	3.1000	3.1100	3.1000	3.1100	-1.270%	4	2,362	+125.080%
2025-09-22	3.1500	3.1500	3.1500	3.1500	-1.563%	20	2,365	+122.222%
2025-09-19	3.0600	3.2000	3.0600	3.2000	0.000%	3	2,370	+118.750%
2025-09-16	3.2000	3.2000	3.2000	3.2000	+1.587%	1	2,370	+118.750%
2025-09-15	3.1000	3.1500	3.0500	3.1500	+5.000%	62	2,370	+122.222%
2025-09-12	3.0000	3.0000	3.0000	3.0000	+4.530%	1	2,371	+133.333%
2025-09-08	2.8700	2.8700	2.8700	2.8700	+2.500%	5	2,411	+143.902%
2025-09-05	2.9400	2.9400	2.8000	2.8000	+7.692%	71	2,411	+150.000%
2025-09-02	2.6000	2.6000	2.6000	2.6000	-7.143%	1	2,411	+169.231%
2025-08-28	2.7500	2.8000	2.7500	2.8000	+1.818%	2	2,410	+150.000%
2025-08-27	2.6700	2.7500	2.6700	2.7500	+4.167%	9	2,409	+154.545%
2025-08-22	2.6400	2.6400	2.6400	2.6400	+14.783%	5	2,407	+165.152%
2025-08-20	2.3000	2.3000	2.3000	2.3000	-4.167%	4	2,412	+204.348%
2025-08-18	2.2000	2.4000	2.2000	2.4000	-6.615%	4	2,416	+191.667%
2025-08-14	2.5700	2.5700	2.5700	2.5700	-1.154%	3	2,417	+172.374%
2025-08-13	2.6000	2.6000	2.6000	2.6000	+2.767%	1	2,414	+169.231%
2025-08-12	2.6900	2.6900	2.5300	2.5300	+13.453%	5	2,414	+176.680%
2025-08-06	2.2100	2.2300	2.2100	2.2300	+3.721%	5	2,415	+213.901%
2025-08-04	2.1700	2.1700	2.1500	2.1500	+10.256%	2	2,410	+225.581%
2025-07-31	1.9500	1.9500	1.9500	1.9500	-8.879%	20	2,408	+258.974%
2025-07-30	2.1400	2.1400	2.1400	2.1400	-3.167%	10	2,388	+227.103%
2025-07-28	2.2100	2.2100	2.2100	2.2100	-5.957%	5	2,378	+216.742%
2025-07-25	2.3500	2.3500	2.3500	2.3500	-13.284%	225	2,378	+197.872%
2025-07-22	2.7500	2.7500	2.7100	2.7100	+24.312%	2	2,603	+158.303%
2025-07-17	2.1800	2.1800	2.1800	2.1800	-7.627%	60	2,605	+221.101%
2025-07-14	2.2500	2.3600	2.2500	2.3600	-5.600%	403	2,662	+196.610%
2025-07-11	2.5000	2.5000	2.5000	2.5000	+2.041%	1	2,730	+180.000%
2025-07-07	2.4500	2.4500	2.4500	2.4500	-3.922%	5	2,731	+185.714%
2025-07-02	2.3500	2.6000	2.3500	2.5500	+13.333%	6	2,736	+174.510%
2025-07-01	2.2500	2.2500	2.2500	2.2500	+9.223%	5	2,738	+211.111%
2025-06-27	2.0300	2.0600	2.0300	2.0600	+18.391%	5	2,743	+239.806%
2025-06-25	1.7700	1.7700	1.7400	1.7400	-4.918%	2	2,744	+302.299%
2025-06-24	1.8300	1.8300	1.8300	1.8300	0.000%	60	2,742	+282.514%
2025-06-20	1.8000	1.8300	1.8000	1.8300	-6.633%	4	2,682	+282.514%
2025-06-18	1.9600	1.9600	1.9600	1.9600	-9.677%	1	2,681	+257.143%
2025-06-16	2.1700	2.1700	2.1700	2.1700	+8.500%	50	2,681	+222.581%
2025-06-09	2.0000	2.0000	2.0000	2.0000	+14.286%	1	2,731	+250.000%
2025-06-03	1.7500	1.7500	1.7500	1.7500	-7.895%	1	2,732	+300.000%
2025-05-30	1.9000	1.9000	1.9000	1.9000	-4.040%	8	2,731	+268.421%
2025-05-29	1.9800	1.9800	1.9800	1.9800	+3.665%	1	2,731	+253.535%
2025-05-28	1.9100	1.9100	1.9100	1.9100	-15.111%	4	2,730	+266.492%
2025-05-20	2.2500	2.2500	2.2500	2.2500	-3.017%	5	2,734	+211.111%
2025-05-19	2.3200	2.3200	2.3200	2.3200	-1.277%	4	2,739	+201.724%
2025-05-14	2.3500	2.3500	2.3500	2.3500	+15.764%	1	2,743	+197.872%
2025-05-06	2.0300	2.0300	2.0300	2.0300	+0.495%	2	2,744	+244.828%
2025-05-05	2.0200	2.0200	2.0200	2.0200	+1.000%	1	2,746	+246.535%
2025-05-01	2.0000	2.0000	2.0000	2.0000	-9.091%	100	2,747	+250.000%
2025-04-29	2.2000	2.2000	2.2000	2.2000	+1.382%	2	2,729	+218.182%
2025-04-28	2.1200	2.1700	2.1200	2.1700	-10.700%	527	2,729	+222.581%
2025-04-24	2.3200	2.4300	2.3200	2.4300	+30.645%	3	2,205	+188.066%
2025-04-21	1.8500	1.8700	1.8500	1.8600	-5.102%	50	2,208	+276.344%
2025-04-16	1.9600	1.9600	1.9600	1.9600	-10.092%	1	2,258	+257.143%
2025-04-14	2.0800	2.1800	2.0800	2.1800	+12.953%	11	2,257	+221.101%
2025-04-11	1.9300	1.9300	1.9300	1.9300	+2.116%	2	2,267	+262.694%
2025-04-09	1.4000	1.8900	1.3500	1.8900	+30.345%	3	2,267	+270.370%
2025-04-08	1.6100	1.6100	1.4500	1.4500	-19.890%	27	2,266	+382.759%
2025-04-07	1.8100	1.8100	1.8100	1.8100	-29.020%	3	2,243	+286.740%
2025-03-27	2.5500	2.5500	2.5500	2.5500	+2.000%	30	2,240	+174.510%
2025-03-25	2.6000	2.6000	2.5000	2.5000	-7.063%	2	2,240	+180.000%
2025-03-20	2.6000	2.6900	2.6000	2.6900	+5.490%	8	2,242	+160.223%
2025-03-14	2.5500	2.5500	2.5500	2.5500	+18.605%	100	2,242	+174.510%
2025-03-13	2.1500	2.1500	2.1500	2.1500	+4.878%	200	2,413	+225.581%
2025-03-12	2.0500	2.0500	2.0500	2.0500	+5.128%	1	2,413	+241.463%
2025-03-10	1.9500	1.9500	1.9500	1.9500	+9.551%	1	2,412	+258.974%
2025-03-04	1.7800	1.7800	1.7800	1.7800	-10.553%	1	2,413	+293.258%
2025-02-28	1.9900	1.9900	1.9900	1.9900	-11.556%	4	2,413	+251.759%
2025-02-26	2.2800	2.3200	2.2500	2.2500	+13.065%	211	2,411	+211.111%
2025-02-25	1.9900	1.9900	1.9900	1.9900	-20.400%	2	2,203	+251.759%
2025-02-21	2.5000	2.5000	2.5000	2.5000	+1.215%	80	2,203	+180.000%
2025-02-20	2.4700	2.4700	2.4700	2.4700	+7.391%	4	2,243	+183.401%
2025-02-19	2.3000	2.3000	2.3000	2.3000	-3.766%	1	2,239	+204.348%
2025-02-18	2.3900	2.3900	2.3900	2.3900	+0.420%	3	2,239	+192.887%
2025-02-14	2.3800	2.3800	2.3800	2.3800	+6.726%	6	2,240	+194.118%
2025-02-13	2.2300	2.2300	2.1900	2.2300	-0.889%	14	2,242	+213.901%
2025-02-12	2.2500	2.2500	2.2500	2.2500	-1.316%	1	2,242	+211.111%
2025-02-11	2.2800	2.2800	2.2800	2.2800	-1.299%	1	2,243	+207.018%
2025-02-06	2.3100	2.3100	2.3100	2.3100	+1.762%	500	2,242	+203.030%
2025-02-03	2.2700	2.2700	2.2700	2.2700	-0.873%	1	1,742	+208.370%
2025-01-30	2.2100	2.2900	2.2000	2.2900	+20.526%	3	1,741	+205.677%
2025-01-23	1.9000	1.9000	1.9000	1.9000	-4.040%	5	1,739	+268.421%
2025-01-21	1.9400	1.9800	1.9400	1.9800	+4.211%	6	1,728	+253.535%
2025-01-16	1.9000	1.9000	1.9000	1.9000	+2.703%	1	1,728	+268.421%
2025-01-14	1.8500	1.8500	1.8500	1.8500	+12.121%	1	1,728	+278.378%
2025-01-13	1.6500	1.6500	1.6500	1.6500	-5.714%	1	1,727	+324.242%
2025-01-10	1.7800	1.7800	1.7500	1.7500	+2.941%	22	1,728	+300.000%
2025-01-07	1.7000	1.7000	1.7000	1.7000	-2.857%	10	1,717	+311.765%
2025-01-06	1.7500	1.7500	1.7500	1.7500	+0.575%	1	1,707	+300.000%
2025-01-03	1.8500	1.8500	1.7400	1.7400	-10.769%	86	1,706	+302.299%
2024-12-30	1.9400	1.9500	1.9400	1.9500	+4.839%	3	1,679	+258.974%
2024-12-27	1.8600	1.8600	1.8600	1.8600	-4.615%	462	1,676	+276.344%
2024-12-26	1.9000	2.0100	1.9000	1.9500	-2.010%	19	1,711	+258.974%
2024-12-24	1.9900	1.9900	1.9900	1.9900	+1.531%	2	1,693	+251.759%
2024-12-20	1.9300	1.9600	1.9300	1.9600	+3.158%	54	1,693	+257.143%
2024-12-19	1.9000	1.9000	1.9000	1.9000	0.000%	15	1,647	+268.421%
2024-12-18	1.9800	1.9800	1.9000	1.9000	-9.091%	5	1,632	+268.421%
2024-12-17	2.0900	2.0900	2.0900	2.0900	-3.241%	16	1,628	+234.928%
2024-12-16	2.1000	2.1600	2.0300	2.1600	+1.887%	7	1,612	+224.074%
2024-12-13	2.1200	2.1200	2.1200	2.1200	-5.778%	8	1,614	+230.189%
2024-12-12	2.2500	2.2500	2.2500	2.2500	-8.163%	10	1,610	+211.111%
2024-12-10	2.4500	2.4500	2.4500	2.4500	+16.667%	2	1,600	+185.714%
2024-12-06	2.1800	2.1800	2.1000	2.1000	-3.670%	14	1,600	+233.333%
2024-12-04	2.3600	2.3600	2.1800	2.1800	-3.111%	32	1,593	+221.101%
2024-12-03	2.3800	2.3800	2.2500	2.2500	-4.255%	3	1,564	+211.111%
2024-12-02	2.3500	2.3500	2.3500	2.3500	-6.000%	1	1,561	+197.872%
2024-11-29	2.4000	2.5000	2.3500	2.5000	-1.961%	84	1,560	+180.000%
2024-11-26	2.5500	2.5500	2.5500	2.5500	-3.409%	5	1,524	+174.510%
2024-11-21	2.6400	2.6400	2.6400	2.6400	-0.377%	1	1,519	+165.152%
2024-11-20	2.6500	2.6500	2.6500	2.6500	0.000%	8	1,519	+164.151%
2024-11-19	2.6500	2.6500	2.6500	2.6500	+3.922%	20	1,511	+164.151%
2024-11-18	2.5000	2.5800	2.5000	2.5500	+2.000%	8	1,501	+174.510%
2024-11-15	2.4500	2.5100	2.4000	2.5000	-3.475%	64	1,495	+180.000%
2024-11-14	2.5900	2.5900	2.5900	2.5900	+3.600%	3	1,472	+170.270%
2024-11-12	2.7500	2.7500	2.5000	2.5000	-27.536%	10	1,469	+180.000%
2024-11-07	3.5000	3.5500	3.4500	3.4500	+4.545%	295	1,463	+102.899%
2024-10-29	3.5000	3.5000	3.3000	3.3000	-1.493%	300	1,178	+112.121%
2024-10-28	3.3500	3.3500	3.3500	3.3500	+2.446%	15	1,178	+108.955%
2024-10-25	3.4400	3.4400	3.2000	3.2700	+3.810%	58	1,187	+114.067%
2024-10-24	2.9100	3.1500	2.9100	3.1500	0.000%	320	1,162	+122.222%
2024-10-21	3.3500	3.3500	3.1500	3.1500	-3.374%	21	1,014	+122.222%
2024-10-17	3.2600	3.2600	3.2600	3.2600	-4.118%	30	1,013	+114.724%
2024-10-16	3.4000	3.4000	3.4000	3.4000	-17.073%	50	983	+105.882%
2024-10-02	4.1500	4.1500	4.1000	4.1000	-5.530%	300	983	+70.732%
2024-09-30	4.3500	4.3500	4.3400	4.3400	+5.340%	6	1,125	+61.290%
2024-09-27	4.2000	4.2000	4.1200	4.1200	+0.488%	34	1,125	+69.903%
2024-09-26	4.1000	4.1000	4.1000	4.1000	+15.493%	3	1,142	+70.732%
2024-09-24	3.5000	3.5500	3.5000	3.5500	+7.576%	26	1,145	+97.183%
2024-09-16	3.3000	3.3000	3.3000	3.3000	+17.021%	1	1,160	+112.121%
2024-09-12	2.8200	2.8200	2.8200	2.8200	+7.224%	6	1,160	+148.227%
2024-09-10	2.6000	2.6400	2.5800	2.6300	-10.239%	50	1,166	+166.160%
2024-09-09	2.9300	2.9300	2.9300	2.9300	+5.776%	2	1,122	+138.908%
2024-09-06	2.8200	2.8600	2.7700	2.7700	-0.360%	46	1,122	+152.708%
2024-09-04	2.8200	2.8200	2.6700	2.7800	+2.963%	46	1,119	+151.799%
2024-09-03	3.0700	3.0700	2.7000	2.7000	-18.182%	28	1,082	+159.259%
2024-08-30	3.3000	3.3000	3.3000	3.3000	+1.538%	2	1,053	+112.121%
2024-08-29	3.2500	3.2500	3.2500	3.2500	+1.562%	2	1,053	+115.385%
2024-08-28	3.1500	3.3000	3.1500	3.2000	-9.859%	16	1,051	+118.750%
2024-08-27	3.4000	3.5500	3.4000	3.5500	+16.393%	30	1,065	+97.183%
2024-08-26	3.0500	3.0500	3.0500	3.0500	-1.613%	1	1,055	+129.508%
2024-08-23	3.1700	3.1700	3.1000	3.1000	-6.061%	42	1,055	+125.806%
2024-08-21	3.3000	3.3000	3.3000	3.3000	+1.538%	3	1,034	+112.121%
2024-08-19	3.2500	3.2500	3.2500	3.2500	+9.797%	9	1,031	+115.385%
2024-08-15	2.9600	2.9600	2.9600	2.9600	-4.207%	1	1,022	+136.486%
2024-08-13	3.0900	3.0900	3.0900	3.0900	+5.102%	1	1,021	+126.537%
2024-08-09	2.9400	2.9400	2.9400	2.9400	-1.672%	2	1,020	+138.095%
2024-08-08	3.0500	3.0500	2.9900	2.9900	-1.967%	3	1,020	+134.114%
2024-08-07	3.0500	3.0500	3.0500	3.0500	+6.272%	12	1,017	+129.508%
2024-08-06	2.9000	2.9000	2.8500	2.8700	+3.986%	50	1,005	+143.902%
2024-08-05	2.8000	2.8500	2.7600	2.7600	-1.779%	13	955	+153.623%
2024-08-02	2.8100	2.8100	2.8100	2.8100	-2.768%	2	943	+149.110%
2024-08-01	3.0900	3.0900	2.8900	2.8900	-9.969%	24	943	+142.215%
2024-07-31	3.2100	3.2100	3.2100	3.2100	+0.312%	50	938	+118.069%
2024-07-30	3.1800	3.2000	3.0900	3.2000	-2.736%	33	888	+118.750%
2024-07-26	3.3500	3.3500	3.2800	3.2900	+3.785%	88	857	+112.766%
2024-07-24	3.2500	3.2500	3.1700	3.1700	-0.627%	11	813	+120.820%
2024-07-23	3.3800	3.4000	2.6400	3.1900	-5.341%	123	802	+119.436%
2024-07-19	3.3700	3.4400	3.3700	3.3700	+0.597%	297	711	+107.715%
2024-07-18	3.6000	3.6000	3.3500	3.3500	-8.967%	22	415	+108.955%
2024-07-17	3.7200	3.8000	3.6000	3.6800	-3.158%	102	393	+90.217%
2024-07-16	3.8000	3.8000	3.8000	3.8000	+4.110%	10	297	+84.211%
2024-07-12	3.8000	3.8000	3.6500	3.6500	-5.685%	12	287	+91.781%
2024-07-11	3.8700	3.8700	3.8700	3.8700	+1.842%	6	282	+80.879%
2024-07-10	4.0000	4.0000	3.8000	3.8000	-5.000%	5	276	+84.211%
2024-07-09	4.0000	4.0000	4.0000	4.0000	-1.478%	5	271	+75.000%
2024-07-05	4.0600	4.0600	4.0600	4.0600	+7.124%	2	266	+72.414%
2024-07-01	3.6600	3.7900	3.6100	3.7900	+1.067%	7	265	+84.697%
2024-06-28	3.7500	3.7500	3.7500	3.7500	+1.902%	4	262	+86.667%
2024-06-26	3.4000	3.6800	3.4000	3.6800	-5.641%	2	262	+90.217%
2024-06-24	3.6000	3.9000	3.6000	3.9000	+1.299%	7	261	+79.487%
2024-06-20	3.8500	3.8500	3.8500	3.8500	+4.054%	200	257	+81.818%
2024-06-17	3.7000	3.7000	3.7000	3.7000	-5.128%	25	57	+89.189%
2024-06-14	3.9000	3.9000	3.9000	3.9000	0.000%	20	32	+79.487%
2024-06-10	3.9000	3.9000	3.9000	3.9000	-23.529%	20	22	+79.487%
2024-06-07	5.1000	5.1000	5.1000	5.1000	0.000%	4	2	+37.255%