Dark

VALE20261218C20
VALE Dec 18 2026 20.00 Call (VALE261218C00020000)
option OPRA

EOD

Aug 7, 2026

0.0900-10.000%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0900	0.0900	0.0900	0.0900	-10.000%	7	4,893	0.000%
2026-08-06	0.1000	0.1200	0.1000	0.1000	-16.667%	45	4,900	-10.000%
2026-08-05	0.1200	0.1200	0.1200	0.1200	+20.000%	1	4,930	-25.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-28.571%	2	4,930	-10.000%
2026-07-31	0.1300	0.1400	0.1300	0.1400	+7.692%	4	4,930	-35.714%
2026-07-29	0.1200	0.1300	0.1200	0.1300	-13.333%	3	4,933	-30.769%
2026-07-28	0.1300	0.1500	0.1300	0.1500	+7.143%	2	4,935	-40.000%
2026-07-27	0.1300	0.1400	0.1300	0.1400	+7.692%	20	4,934	-35.714%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-27.778%	3	4,934	-30.769%
2026-07-23	0.1700	0.1800	0.1500	0.1800	+38.462%	203	4,931	-50.000%
2026-07-22	0.1400	0.1400	0.1300	0.1300	+30.000%	21	4,928	-30.769%
2026-07-21	0.1000	0.1000	0.1000	0.1000	-23.077%	3	4,949	-10.000%
2026-07-20	0.1100	0.1300	0.1100	0.1300	+18.182%	27	4,949	-30.769%
2026-07-16	0.1100	0.1100	0.1100	0.1100	-15.385%	3	4,951	-18.182%
2026-07-13	0.1400	0.1400	0.1300	0.1300	0.000%	4	4,948	-30.769%
2026-07-10	0.1300	0.1300	0.1300	0.1300	+18.182%	1	4,948	-30.769%
2026-07-09	0.1200	0.1200	0.1100	0.1100	-8.333%	6	4,948	-18.182%
2026-07-08	0.1200	0.1200	0.1200	0.1200	-20.000%	31	4,948	-25.000%
2026-07-07	0.1700	0.1700	0.1500	0.1500	-25.000%	515	4,948	-40.000%
2026-07-02	0.2000	0.2000	0.2000	0.2000	-4.762%	1	5,434	-55.000%
2026-07-01	0.2100	0.2200	0.2000	0.2100	-4.545%	158	5,434	-57.143%
2026-06-30	0.2200	0.2200	0.2200	0.2200	-4.348%	4	5,444	-59.091%
2026-06-29	0.2200	0.2300	0.2200	0.2300	-8.000%	4	5,443	-60.870%
2026-06-25	0.2500	0.2500	0.2400	0.2500	+8.696%	7	5,444	-64.000%
2026-06-24	0.2600	0.2600	0.2300	0.2300	-20.690%	124	5,440	-60.870%
2026-06-23	0.2900	0.2900	0.2900	0.2900	-12.121%	2	5,558	-68.966%
2026-06-22	0.3200	0.3500	0.3200	0.3300	-17.500%	19	5,558	-72.727%
2026-06-17	0.4000	0.4000	0.4000	0.4000	+8.108%	9	5,544	-77.500%
2026-06-12	0.3700	0.3700	0.3700	0.3700	+19.355%	5	5,544	-75.676%
2026-06-11	0.2900	0.3100	0.2900	0.3100	+6.897%	27	5,544	-70.968%
2026-06-10	0.2900	0.2900	0.2900	0.2900	-3.333%	3	5,525	-68.966%
2026-06-08	0.3200	0.3200	0.3000	0.3000	-16.667%	14	5,525	-70.000%
2026-06-05	0.4200	0.4200	0.3600	0.3600	-20.000%	59	5,524	-75.000%
2026-06-04	0.4400	0.4500	0.4400	0.4500	-32.836%	3	5,536	-80.000%
2026-06-02	0.6700	0.6700	0.6700	0.6700	+17.544%	5	5,539	-86.567%
2026-06-01	0.5000	0.5700	0.4700	0.5700	+3.636%	224	5,539	-84.211%
2026-05-29	0.5500	0.5500	0.5500	0.5500	-6.780%	8	5,338	-83.636%
2026-05-28	0.6200	0.6300	0.5900	0.5900	-1.667%	3	5,333	-84.746%
2026-05-26	0.6400	0.6500	0.5900	0.6000	0.000%	19	5,332	-85.000%
2026-05-20	0.6000	0.6000	0.6000	0.6000	+7.143%	101	5,331	-85.000%
2026-05-19	0.5400	0.5600	0.5400	0.5600	-9.677%	6	5,237	-83.929%
2026-05-18	0.6700	0.6700	0.6200	0.6200	+12.727%	11	5,237	-85.484%
2026-05-15	0.5400	0.5500	0.5400	0.5500	-23.611%	3	5,237	-83.636%
2026-05-14	0.7400	0.7400	0.7200	0.7200	-8.861%	2	5,241	-87.500%
2026-05-13	0.8700	0.8900	0.7900	0.7900	+19.697%	44	5,242	-88.608%
2026-05-12	0.7600	0.7600	0.6400	0.6600	-22.353%	27	5,242	-86.364%
2026-05-11	0.7500	0.8500	0.7500	0.8500	+28.788%	26	5,242	-89.412%
2026-05-08	0.6700	0.7200	0.6500	0.6600	+10.000%	12	5,205	-86.364%
2026-05-07	0.6400	0.6400	0.5800	0.6000	-6.250%	21	5,208	-85.000%
2026-05-06	0.6200	0.6400	0.6200	0.6400	+16.364%	15	5,215	-85.938%
2026-05-04	0.5500	0.5500	0.5500	0.5500	-16.667%	50	5,210	-83.636%
2026-04-30	0.5700	0.6600	0.5700	0.6600	+10.000%	21	5,210	-86.364%
2026-04-29	0.5600	0.6900	0.5600	0.6000	-28.571%	55	5,200	-85.000%
2026-04-28	0.8400	0.8400	0.8400	0.8400	-8.696%	40	5,246	-89.286%
2026-04-27	0.9100	0.9200	0.9100	0.9200	-8.000%	5	5,246	-90.217%
2026-04-24	1.0000	1.0000	0.9100	1.0000	-1.961%	34	5,244	-91.000%
2026-04-23	1.0800	1.1100	1.0200	1.0200	-8.108%	31	5,266	-91.176%
2026-04-22	1.1100	1.1900	1.0700	1.1100	+0.909%	275	5,242	-91.892%
2026-04-21	1.1600	1.1600	1.1000	1.1000	-14.729%	3	5,141	-91.818%
2026-04-20	1.1500	1.2900	1.1500	1.2900	+6.612%	30	5,141	-93.023%
2026-04-17	1.2400	1.2500	1.2100	1.2100	+5.217%	160	5,141	-92.562%
2026-04-16	1.2100	1.2400	1.1300	1.1500	-5.738%	177	5,030	-92.174%
2026-04-15	1.2100	1.2600	1.1800	1.2200	+0.826%	27	4,888	-92.623%
2026-04-14	1.2400	1.3000	1.1300	1.2100	+4.310%	98	4,896	-92.562%
2026-04-13	1.0700	1.2000	1.0200	1.1600	+5.455%	1,113	4,961	-92.241%
2026-04-10	1.1500	1.1500	1.0200	1.1000	+13.402%	112	4,511	-91.818%
2026-04-09	0.9700	0.9700	0.9700	0.9700	-3.000%	25	4,406	-90.722%
2026-04-08	0.9800	1.0100	0.9400	1.0000	+14.943%	20	4,406	-91.000%
2026-04-07	0.8500	0.8800	0.8500	0.8700	+2.353%	180	4,447	-89.655%
2026-04-06	0.8500	0.8500	0.8500	0.8500	-3.409%	1	4,478	-89.412%
2026-04-02	0.8800	0.8800	0.8800	0.8800	-2.222%	4	4,474	-89.773%
2026-04-01	0.9000	0.9000	0.8200	0.9000	+5.882%	63	4,474	-90.000%
2026-03-31	0.7500	0.8500	0.7300	0.8500	+23.188%	49	4,467	-89.412%
2026-03-30	0.6900	0.6900	0.6900	0.6900	+15.000%	2	4,442	-86.957%
2026-03-27	0.6000	0.6000	0.6000	0.6000	-3.226%	1	4,442	-85.000%
2026-03-26	0.6200	0.6200	0.6200	0.6200	+21.569%	7	4,443	-85.484%
2026-03-24	0.5100	0.5100	0.5100	0.5100	-10.526%	1	4,438	-82.353%
2026-03-23	0.5200	0.5800	0.5100	0.5700	+32.558%	46	4,438	-84.211%
2026-03-20	0.4400	0.5300	0.4300	0.4300	-12.245%	27	4,439	-79.070%
2026-03-19	0.4800	0.5000	0.4800	0.4900	-9.259%	125	4,442	-81.633%
2026-03-18	0.6000	0.6000	0.5000	0.5400	-15.625%	3	4,441	-83.333%
2026-03-17	0.6400	0.6400	0.6400	0.6400	+1.587%	2	4,441	-85.938%
2026-03-16	0.6500	0.6500	0.6300	0.6300	+5.000%	25	4,439	-85.714%
2026-03-13	0.6800	0.6800	0.6000	0.6000	-15.493%	11	4,435	-85.000%
2026-03-11	0.7100	0.7100	0.7100	0.7100	-5.333%	1	4,424	-87.324%
2026-03-10	0.7700	0.7900	0.7500	0.7500	+15.385%	7	4,423	-88.000%
2026-03-09	0.6700	0.6700	0.6100	0.6500	+1.563%	9	4,419	-86.154%
2026-03-06	0.7000	0.7000	0.6400	0.6400	-11.111%	57	4,411	-85.938%
2026-03-05	0.8000	0.8000	0.6400	0.7200	-14.286%	20	4,435	-87.500%
2026-03-03	0.8000	0.8400	0.7900	0.8400	-26.316%	21	4,432	-89.286%
2026-03-02	1.1500	1.1500	1.1000	1.1400	-10.236%	16	4,430	-92.105%
2026-02-27	1.2500	1.2700	1.2500	1.2700	0.000%	19	4,430	-92.913%
2026-02-26	1.1500	1.2700	1.1500	1.2700	-3.788%	76	4,429	-92.913%
2026-02-25	1.2400	1.3500	1.2200	1.3200	+13.793%	218	4,626	-93.182%
2026-02-24	1.1600	1.1600	1.1600	1.1600	-1.695%	3	4,626	-92.241%
2026-02-23	1.1800	1.2000	1.0900	1.1800	+18.000%	18	4,623	-92.373%
2026-02-20	0.9700	1.0800	0.9300	1.0000	+19.048%	66	4,609	-91.000%
2026-02-19	0.8500	0.8500	0.8400	0.8400	-5.618%	2	4,552	-89.286%
2026-02-18	0.8900	0.8900	0.8900	0.8900	+11.250%	1	4,551	-89.888%
2026-02-17	0.8400	0.8400	0.8000	0.8000	-25.926%	5	4,552	-88.750%
2026-02-13	1.0000	1.1000	1.0000	1.0800	-8.475%	11	4,547	-91.667%
2026-02-12	1.2500	1.3100	1.1800	1.1800	-4.839%	32	4,547	-92.373%
2026-02-11	1.1600	1.2400	1.0700	1.2400	+20.388%	32	4,550	-92.742%
2026-02-10	0.9900	1.0300	0.9900	1.0300	-1.905%	30	4,564	-91.262%
2026-02-09	0.9900	1.0500	0.9300	1.0500	+15.385%	13	4,566	-91.429%
2026-02-06	0.9500	0.9500	0.8400	0.9100	+5.814%	202	4,559	-90.110%
2026-02-05	1.0000	1.0200	0.8600	0.8600	-18.095%	157	4,695	-89.535%
2026-02-04	1.1000	1.1000	1.0000	1.0500	-4.545%	52	4,595	-91.429%
2026-02-03	1.0500	1.1000	0.9800	1.1000	+25.000%	40	4,574	-91.818%
2026-02-02	0.9300	0.9300	0.8000	0.8800	+8.642%	368	4,598	-89.773%
2026-01-30	0.9500	1.0200	0.8000	0.8100	-25.000%	308	4,298	-88.889%
2026-01-29	1.1300	1.1900	1.0300	1.0800	+6.931%	208	4,348	-91.667%
2026-01-28	0.9700	1.0600	0.9600	1.0100	+16.092%	592	4,214	-91.089%
2026-01-27	0.8000	0.9100	0.7600	0.8700	+24.286%	235	3,838	-89.655%
2026-01-26	0.7300	0.8000	0.7000	0.7000	-4.110%	105	3,834	-87.143%
2026-01-23	0.6900	0.7300	0.6700	0.7300	+8.955%	66	3,794	-87.671%
2026-01-22	0.6500	0.6800	0.5200	0.6700	+26.415%	151	3,847	-86.567%
2026-01-21	0.4800	0.5500	0.4800	0.5300	+23.256%	141	3,757	-83.019%
2026-01-20	0.3000	0.4300	0.3000	0.4300	+13.158%	11	3,860	-79.070%
2026-01-15	0.4200	0.4300	0.3800	0.3800	0.000%	10	3,869	-76.316%
2026-01-14	0.3500	0.4100	0.3500	0.3800	+18.750%	165	3,863	-76.316%
2026-01-13	0.3200	0.3200	0.3200	0.3200	+10.345%	11	3,859	-71.875%
2026-01-12	0.3000	0.3100	0.2900	0.2900	-9.375%	56	3,859	-68.966%
2026-01-09	0.3100	0.3200	0.3100	0.3200	+6.667%	31	3,804	-71.875%
2026-01-08	0.3000	0.3000	0.3000	0.3000	-11.765%	1	3,804	-70.000%
2026-01-07	0.3200	0.3500	0.3200	0.3400	+21.429%	328	3,805	-73.529%
2026-01-06	0.2700	0.3000	0.2600	0.2800	+7.692%	52	3,489	-67.857%
2025-12-31	0.1900	0.2600	0.1900	0.2600	+18.182%	16	3,476	-65.385%
2025-12-29	0.2200	0.2200	0.2200	0.2200	+4.762%	10	3,476	-59.091%
2025-12-26	0.2100	0.2100	0.2100	0.2100	0.000%	10	3,466	-57.143%
2025-12-22	0.2100	0.2100	0.2100	0.2100	+16.667%	19	3,456	-57.143%
2025-12-18	0.1800	0.1800	0.1800	0.1800	+12.500%	50	3,437	-50.000%
2025-12-11	0.1600	0.1600	0.1600	0.1600	-11.111%	1	3,437	-43.750%
2025-12-03	0.1800	0.1800	0.1800	0.1800	+38.462%	1	3,437	-50.000%
2025-11-26	0.1500	0.1500	0.1300	0.1300	+8.333%	75	3,513	-30.769%
2025-11-24	0.1200	0.1200	0.1200	0.1200	+9.091%	1	3,513	-25.000%
2025-11-21	0.1100	0.1100	0.1100	0.1100	0.000%	200	3,514	-18.182%
2025-11-20	0.1100	0.1100	0.1100	0.1100	-21.429%	2	3,714	-18.182%
2025-11-19	0.1400	0.1400	0.1400	0.1400	-26.316%	1	3,716	-35.714%
2025-11-14	0.1900	0.1900	0.1900	0.1900	+18.750%	5	3,715	-52.632%
2025-11-12	0.1700	0.1700	0.1600	0.1600	+23.077%	3	3,710	-43.750%
2025-11-11	0.1300	0.1300	0.1300	0.1300	-7.143%	2	3,708	-30.769%
2025-11-06	0.1300	0.1400	0.1300	0.1400	-6.667%	14	3,708	-35.714%
2025-11-05	0.1500	0.1500	0.1500	0.1500	+7.143%	7	3,722	-40.000%
2025-11-04	0.1300	0.1400	0.1300	0.1400	-6.667%	430	3,722	-35.714%
2025-11-03	0.1300	0.1500	0.1300	0.1500	0.000%	5	3,297	-40.000%
2025-10-31	0.1700	0.1700	0.1400	0.1500	0.000%	1,749	3,297	-40.000%
2025-10-30	0.1400	0.1800	0.1400	0.1500	+50.000%	10	1,834	-40.000%
2025-10-28	0.1000	0.1000	0.1000	0.1000	-37.500%	1	1,844	-10.000%
2025-10-22	0.1600	0.1600	0.1600	0.1600	+77.778%	10	1,844	-43.750%
2025-10-15	0.1000	0.1000	0.0900	0.0900	-10.000%	11	1,835	0.000%
2025-09-29	0.1000	0.1100	0.0900	0.1000	+42.857%	155	1,844	-10.000%
2025-09-26	0.1000	0.1000	0.0700	0.0700	0.000%	8	1,699	+28.571%
2025-09-25	0.0700	0.0700	0.0700	0.0700	-22.222%	3	1,697	+28.571%
2025-09-22	0.0600	0.0900	0.0600	0.0900	-25.000%	44	1,694	0.000%
2025-09-16	0.1200	0.1200	0.1200	0.1200	+71.429%	1	1,669	-25.000%
2025-09-05	0.0700	0.0700	0.0700	0.0700	-12.500%	99	1,668	+28.571%
2025-08-28	0.1000	0.1000	0.0800	0.0800	-20.000%	14	1,757	+12.500%
2025-08-26	0.1000	0.1000	0.1000	0.1000	+42.857%	5	1,751	-10.000%
2025-08-18	0.0700	0.0700	0.0700	0.0700	+16.667%	8	1,748	+28.571%
2025-08-14	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,748	+50.000%
2025-08-07	0.0700	0.0700	0.0700	0.0700	-12.500%	10	1,749	+28.571%
2025-08-01	0.0800	0.0800	0.0800	0.0800	-11.111%	10	1,739	+12.500%
2025-07-28	0.0900	0.0900	0.0900	0.0900	0.000%	1	1,729	0.000%
2025-07-25	0.0900	0.0900	0.0900	0.0900	-18.182%	12	1,728	0.000%
2025-07-22	0.1100	0.1100	0.1100	0.1100	+22.222%	10	1,740	-18.182%
2025-07-16	0.0900	0.0900	0.0900	0.0900	-10.000%	35	1,730	0.000%
2025-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	79	1,705	-10.000%
2025-07-11	0.1000	0.1000	0.1000	0.1000	+11.111%	5	1,626	-10.000%
2025-07-09	0.1000	0.1000	0.0800	0.0900	-18.182%	33	1,626	0.000%
2025-07-08	0.1000	0.1100	0.1000	0.1100	0.000%	13	1,627	-18.182%
2025-07-02	0.1100	0.1100	0.1100	0.1100	+37.500%	10	1,614	-18.182%
2025-06-25	0.0700	0.0800	0.0700	0.0800	0.000%	20	1,604	+12.500%
2025-06-20	0.0800	0.0800	0.0800	0.0800	-11.111%	38	1,585	+12.500%
2025-06-18	0.0900	0.0900	0.0900	0.0900	+12.500%	22	1,554	0.000%
2025-06-13	0.0800	0.0800	0.0800	0.0800	0.000%	2	1,554	+12.500%
2025-06-11	0.0800	0.0800	0.0800	0.0800	0.000%	10	1,554	+12.500%
2025-05-30	0.0800	0.0800	0.0800	0.0800	-11.111%	2	1,544	+12.500%
2025-05-21	0.0900	0.0900	0.0900	0.0900	-25.000%	50	1,543	0.000%
2025-05-14	0.1200	0.1200	0.1200	0.1200	0.000%	5	1,593	-25.000%
2025-05-13	0.1200	0.1200	0.1200	0.1200	-7.692%	9	1,588	-25.000%
2025-04-21	0.1300	0.1300	0.1300	0.1300	+30.000%	1	1,579	-30.769%
2025-04-09	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,580	-10.000%
2025-03-27	0.1200	0.1200	0.1200	0.1200	-20.000%	50	1,580	-25.000%
2025-03-25	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,608	-40.000%
2025-03-03	0.1500	0.1600	0.1400	0.1600	0.000%	34	1,608	-43.750%
2025-02-28	0.1600	0.1600	0.1600	0.1600	-11.111%	2	1,600	-43.750%
2025-02-18	0.1800	0.1800	0.1800	0.1800	+5.882%	70	1,601	-50.000%
2025-02-14	0.1700	0.1700	0.1700	0.1700	+41.667%	2	1,530	-47.059%
2025-02-13	0.1200	0.1200	0.1200	0.1200	0.000%	2	1,532	-25.000%
2025-02-05	0.1200	0.1200	0.1200	0.1200	-33.333%	6	1,532	-25.000%
2025-02-04	0.1500	0.1800	0.1500	0.1800	+20.000%	2	1,532	-50.000%
2025-01-31	0.1500	0.1500	0.1500	0.1500	0.000%	80	1,531	-40.000%
2025-01-23	0.1500	0.1500	0.1500	0.1500	+25.000%	30	1,491	-40.000%
2025-01-22	0.1300	0.1300	0.1200	0.1200	-7.692%	27	1,461	-25.000%
2025-01-21	0.1400	0.1400	0.1300	0.1300	-18.750%	2	1,444	-30.769%
2025-01-17	0.1500	0.1600	0.1500	0.1600	+33.333%	450	1,219	-43.750%
2025-01-15	0.1200	0.1200	0.1200	0.1200	0.000%	11	1,219	-25.000%
2025-01-14	0.1400	0.1400	0.1200	0.1200	-7.692%	2	1,209	-25.000%
2025-01-13	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,208	-30.769%
2025-01-10	0.1500	0.1500	0.1500	0.1500	-16.667%	6	1,208	-40.000%
2025-01-07	0.1800	0.1800	0.1800	0.1800	+20.000%	1	1,205	-50.000%
2025-01-03	0.1500	0.1500	0.1500	0.1500	-6.250%	400	1,204	-40.000%
2025-01-02	0.1600	0.1600	0.1600	0.1600	-5.882%	1	1,063	-43.750%
2024-12-23	0.1700	0.1700	0.1700	0.1700	+70.000%	1	1,062	-47.059%
2024-12-18	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,061	-10.000%
2024-12-16	0.1500	0.1500	0.1500	0.1500	+36.364%	1	1,060	-40.000%
2024-12-13	0.1100	0.1100	0.1100	0.1100	-45.000%	4	1,059	-18.182%
2024-12-09	0.2000	0.2000	0.2000	0.2000	+11.111%	5	1,057	-55.000%
2024-12-03	0.1800	0.1800	0.1800	0.1800	-96.319%	5	1,052	-50.000%
2024-12-02	4.8900	4.8900	4.8900	4.8900	+3,160.000%	181	1,047	-98.160%
2024-11-25	0.1500	0.1500	0.1500	0.1500	+50.000%	5	981	-40.000%
2024-11-21	0.1000	0.1000	0.1000	0.1000	-60.000%	5	986	-10.000%
2024-11-18	0.2500	0.2500	0.2500	0.2500	+66.667%	1	986	-64.000%
2024-11-13	0.1200	0.1500	0.1200	0.1500	+7.143%	30	985	-40.000%
2024-11-12	0.1800	0.1800	0.1400	0.1400	-26.316%	25	965	-35.714%
2024-11-11	0.1900	0.1900	0.1900	0.1900	-9.524%	3	945	-52.632%
2024-11-08	0.2100	0.2100	0.2100	0.2100	0.000%	10	942	-57.143%
2024-11-07	0.2100	0.2100	0.2100	0.2100	+5.000%	5	937	-57.143%
2024-10-31	0.2000	0.2000	0.2000	0.2000	-13.043%	10	942	-55.000%
2024-10-28	0.2300	0.2300	0.2300	0.2300	+4.545%	4	932	-60.870%
2024-10-25	0.2200	0.2200	0.2200	0.2200	+22.222%	252	928	-59.091%
2024-10-24	0.2000	0.2000	0.1800	0.1800	-35.714%	15	802	-50.000%
2024-10-09	0.2800	0.2800	0.2800	0.2800	-12.500%	45	813	-67.857%
2024-10-07	0.3200	0.3200	0.3200	0.3200	+14.286%	2	768	-71.875%
2024-10-04	0.2800	0.2800	0.2800	0.2800	-9.677%	2	768	-67.857%
2024-10-02	0.3100	0.3100	0.3100	0.3100	-11.429%	1	767	-70.968%
2024-09-27	0.3500	0.3500	0.3500	0.3500	0.000%	30	767	-74.286%
2024-09-26	0.3500	0.3500	0.3500	0.3500	+66.667%	160	767	-74.286%
2024-09-25	0.2100	0.2100	0.2100	0.2100	-16.000%	4	607	-57.143%
2024-09-23	0.2500	0.2500	0.2500	0.2500	0.000%	10	607	-64.000%
2024-09-20	0.2500	0.2500	0.2500	0.2500	+8.696%	10	597	-64.000%
2024-09-18	0.2300	0.2300	0.2300	0.2300	-8.000%	50	592	-60.870%
2024-09-11	0.2500	0.2500	0.2500	0.2500	+4.167%	1	542	-64.000%
2024-09-04	0.1700	0.2400	0.1700	0.2400	+26.316%	2	541	-62.500%
2024-09-03	0.1800	0.1900	0.1700	0.1900	-17.391%	4	539	-52.632%
2024-08-29	0.2000	0.2500	0.1900	0.2300	-8.000%	26	537	-60.870%
2024-08-28	0.2400	0.2500	0.2000	0.2500	-3.846%	80	530	-64.000%
2024-08-27	0.2400	0.2600	0.2400	0.2600	+4.000%	88	455	-65.385%
2024-08-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	367	-64.000%
2024-08-23	0.2500	0.2500	0.2500	0.2500	+8.696%	8	366	-64.000%
2024-08-22	0.2300	0.2300	0.2300	0.2300	-8.000%	5	362	-60.870%
2024-08-20	0.2400	0.2500	0.2400	0.2500	+4.167%	5	357	-64.000%
2024-08-16	0.2400	0.2400	0.2400	0.2400	0.000%	16	352	-62.500%
2024-08-15	0.2600	0.2600	0.2400	0.2400	0.000%	22	347	-62.500%
2024-08-14	0.2500	0.2500	0.2400	0.2400	-14.286%	7	325	-62.500%
2024-08-12	0.2600	0.2800	0.2600	0.2800	0.000%	7	318	-67.857%
2024-08-09	0.2800	0.2800	0.2800	0.2800	+12.000%	4	314	-67.857%
2024-08-02	0.2500	0.2500	0.2100	0.2500	0.000%	23	312	-64.000%
2024-08-01	0.2400	0.2500	0.2400	0.2500	-10.714%	3	309	-64.000%
2024-07-30	0.2700	0.2800	0.2600	0.2800	+55.556%	11	308	-67.857%
2024-07-29	0.2700	0.2700	0.1800	0.1800	-40.000%	50	297	-50.000%
2024-07-26	0.3000	0.3000	0.2700	0.3000	0.000%	52	315	-70.000%
2024-07-24	0.3300	0.3300	0.2900	0.3000	0.000%	38	314	-70.000%
2024-07-23	0.3000	0.3600	0.2800	0.3000	-16.667%	30	276	-70.000%
2024-07-22	0.3200	0.3600	0.3200	0.3600	+20.000%	50	247	-75.000%
2024-07-19	0.3000	0.3000	0.3000	0.3000	-6.250%	2	197	-70.000%
2024-07-18	0.3300	0.3300	0.3000	0.3200	-20.000%	66	197	-71.875%
2024-07-17	0.3500	0.4000	0.3500	0.4000	-9.091%	21	171	-77.500%
2024-07-15	0.4000	0.4400	0.4000	0.4400	+18.919%	30	156	-79.545%
2024-07-12	0.3700	0.3700	0.3700	0.3700	0.000%	2	126	-75.676%
2024-07-11	0.3700	0.3700	0.3700	0.3700	-17.778%	1	125	-75.676%
2024-07-10	0.4500	0.4500	0.4500	0.4500	+45.161%	4	124	-80.000%
2024-07-08	0.3500	0.3500	0.3100	0.3100	-22.500%	10	120	-70.968%
2024-07-03	0.4000	0.4000	0.4000	0.4000	+33.333%	2	109	-77.500%
2024-07-02	0.3000	0.3000	0.3000	0.3000	-40.000%	2	109	-70.000%
2024-07-01	0.5000	0.5000	0.5000	0.5000	+56.250%	2	106	-82.000%
2024-06-26	0.4000	0.4000	0.3200	0.3200	-28.889%	18	106	-71.875%
2024-06-20	0.4500	0.4500	0.4500	0.4500	+40.625%	1	88	-80.000%
2024-06-17	0.4000	0.4000	0.3200	0.3200	-33.333%	4	87	-71.875%
2024-06-11	0.4500	0.4800	0.4500	0.4800	-4.000%	22	85	-81.250%
2024-06-10	0.4500	0.5000	0.4500	0.5000	+11.111%	13	63	-82.000%
2024-06-07	0.5000	0.5000	0.4400	0.4500	0.000%	26	50	-80.000%
2024-06-05	0.4900	0.4900	0.4500	0.4500	0.000%	16	43	-80.000%
2024-06-04	0.4500	0.4500	0.4500	0.4500	0.000%	27	27	-80.000%