Dark

VALE20261218C17
VALE Dec 18 2026 17.00 Call (VALE261218C00017000)
option OPRA

EOD

Aug 10, 2026

0.3300-10.811%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3500	0.3800	0.3300	0.3300	-10.811%	10	6,284	0.000%
2026-08-07	0.3900	0.3900	0.3700	0.3700	0.000%	11	6,281	-10.811%
2026-08-06	0.4200	0.4300	0.3700	0.3700	-11.905%	147	6,278	-10.811%
2026-08-05	0.4400	0.4500	0.4000	0.4200	+2.439%	5	6,289	-21.429%
2026-08-04	0.4100	0.4100	0.4100	0.4100	+7.895%	1	6,288	-19.512%
2026-08-03	0.3500	0.3800	0.3300	0.3800	-24.000%	55	6,287	-13.158%
2026-07-31	0.5000	0.5000	0.4900	0.5000	+2.041%	42	6,286	-34.000%
2026-07-30	0.4500	0.4900	0.4500	0.4900	+8.889%	48	6,262	-32.653%
2026-07-29	0.4500	0.4500	0.4000	0.4500	-2.174%	235	6,225	-26.667%
2026-07-28	0.4200	0.4600	0.4200	0.4600	+4.545%	81	6,043	-28.261%
2026-07-27	0.4000	0.4400	0.3800	0.4400	-2.222%	7	5,970	-25.000%
2026-07-24	0.5100	0.5100	0.4500	0.4500	-2.174%	7	5,964	-26.667%
2026-07-23	0.5100	0.5100	0.4600	0.4600	+4.545%	42	5,959	-28.261%
2026-07-22	0.4300	0.4500	0.4300	0.4400	+37.500%	42	5,949	-25.000%
2026-07-21	0.3000	0.3200	0.3000	0.3200	+6.667%	4	5,946	+3.125%
2026-07-20	0.3400	0.3400	0.3000	0.3000	-21.053%	21	5,946	+10.000%
2026-07-17	0.3800	0.3800	0.3800	0.3800	-11.628%	1	5,931	-13.158%
2026-07-14	0.4300	0.4300	0.4300	0.4300	+2.381%	70	5,931	-23.256%
2026-07-10	0.4400	0.4400	0.4000	0.4200	+16.667%	12	5,931	-21.429%
2026-07-08	0.3700	0.3700	0.3600	0.3600	-32.075%	155	5,931	-8.333%
2026-07-07	0.6000	0.6000	0.5000	0.5300	-13.115%	71	5,784	-37.736%
2026-07-06	0.6100	0.6100	0.6100	0.6100	+8.929%	19	5,800	-45.902%
2026-07-02	0.6600	0.6600	0.5600	0.5600	-11.111%	7	5,776	-41.071%
2026-07-01	0.6000	0.6400	0.6000	0.6300	-3.077%	27	5,776	-47.619%
2026-06-30	0.6500	0.6500	0.6400	0.6500	-4.412%	20	5,774	-49.231%
2026-06-29	0.6500	0.6800	0.6300	0.6800	0.000%	1,166	5,774	-51.471%
2026-06-26	0.7300	0.7300	0.6800	0.6800	-5.556%	991	4,751	-51.471%
2026-06-25	0.7200	0.7200	0.7200	0.7200	-7.692%	4	4,126	-54.167%
2026-06-23	0.7500	0.7800	0.7500	0.7800	-20.408%	41	4,122	-57.692%
2026-06-22	1.0000	1.0000	0.9800	0.9800	+10.112%	10	4,122	-66.327%
2026-06-18	0.8900	0.8900	0.8900	0.8900	-18.349%	100	4,004	-62.921%
2026-06-17	1.0900	1.0900	1.0900	1.0900	-1.802%	30	4,004	-69.725%
2026-06-16	1.1100	1.1100	1.1100	1.1100	-10.484%	198	4,004	-70.270%
2026-06-15	1.2500	1.2500	1.2400	1.2400	+40.909%	7	4,004	-73.387%
2026-06-11	0.7900	0.8800	0.7900	0.8800	+15.789%	125	4,004	-62.500%
2026-06-10	0.7400	0.7800	0.7400	0.7600	+8.571%	7	3,884	-56.579%
2026-06-08	0.7400	0.7400	0.7000	0.7000	-23.913%	750	3,879	-52.857%
2026-06-05	0.9800	0.9800	0.9100	0.9200	-17.857%	47	3,961	-64.130%
2026-06-04	1.1200	1.1200	1.1200	1.1200	-13.178%	1	3,983	-70.536%
2026-06-03	1.2900	1.2900	1.2900	1.2900	-21.818%	20	3,984	-74.419%
2026-06-02	1.5500	1.6500	1.5200	1.6500	+20.438%	94	3,984	-80.000%
2026-06-01	1.2200	1.3700	1.2100	1.3700	-3.521%	52	3,911	-75.912%
2026-05-28	1.4200	1.4200	1.4200	1.4200	+5.970%	1	3,925	-76.761%
2026-05-27	1.4000	1.4000	1.3400	1.3400	-10.667%	17	3,924	-75.373%
2026-05-26	1.5500	1.5500	1.5000	1.5000	+0.671%	2	3,923	-78.000%
2026-05-22	1.4900	1.5000	1.4700	1.4900	+10.370%	30	3,921	-77.852%
2026-05-20	1.3500	1.3500	1.3500	1.3500	+8.000%	1	3,941	-75.556%
2026-05-19	1.3000	1.3000	1.2500	1.2500	-8.759%	2	3,941	-73.600%
2026-05-18	1.4200	1.4500	1.3700	1.3700	+1.481%	6	3,941	-75.912%
2026-05-15	1.3500	1.3500	1.3500	1.3500	-15.625%	10	3,941	-75.556%
2026-05-14	1.7100	1.7100	1.6000	1.6000	-6.433%	46	3,942	-79.375%
2026-05-13	1.8000	1.9500	1.6400	1.7100	-7.065%	997	3,942	-80.702%
2026-05-12	1.8700	1.8700	1.8400	1.8400	-2.128%	26	3,942	-82.065%
2026-05-11	1.8500	1.8900	1.8500	1.8800	+28.767%	482	3,942	-82.447%
2026-05-08	1.5500	1.5500	1.4600	1.4600	+0.690%	101	3,437	-77.397%
2026-05-07	1.4900	1.4900	1.3900	1.4500	-3.333%	5	3,438	-77.241%
2026-05-06	1.5000	1.5000	1.5000	1.5000	+16.279%	2	3,438	-78.000%
2026-05-05	1.2100	1.2900	1.2100	1.2900	+5.738%	2	3,438	-74.419%
2026-05-04	1.3300	1.3500	1.2000	1.2200	-14.085%	11	3,438	-72.951%
2026-05-01	1.3800	1.4400	1.3800	1.4200	-5.333%	6	3,435	-76.761%
2026-04-30	1.4000	1.5000	1.4000	1.5000	+16.279%	48	3,435	-78.000%
2026-04-29	1.4500	1.4500	1.2500	1.2900	-32.105%	20	3,418	-74.419%
2026-04-28	1.8700	1.9000	1.8700	1.9000	-4.523%	9	3,418	-82.632%
2026-04-27	1.9200	1.9900	1.9200	1.9900	-2.927%	41	3,411	-83.417%
2026-04-24	1.9600	2.0500	1.9600	2.0500	-2.381%	3	3,409	-83.902%
2026-04-23	2.2600	2.2600	2.0600	2.1000	-12.500%	5	3,409	-84.286%
2026-04-22	2.3500	2.4000	2.3500	2.4000	+10.092%	3	3,412	-86.250%
2026-04-21	2.2900	2.3100	2.1800	2.1800	-11.020%	13	3,419	-84.862%
2026-04-20	2.4100	2.4500	2.3700	2.4500	-0.810%	7	3,419	-86.531%
2026-04-17	2.5000	2.5100	2.4000	2.4700	+9.292%	201	3,417	-86.640%
2026-04-16	2.2600	2.2600	2.2600	2.2600	-8.871%	8	3,518	-85.398%
2026-04-15	2.5000	2.5000	2.4800	2.4800	+5.983%	21	3,518	-86.694%
2026-04-14	2.3800	2.5400	2.3200	2.3400	-0.426%	89	3,518	-85.897%
2026-04-13	2.1000	2.3500	2.1000	2.3500	+9.302%	6	3,435	-85.957%
2026-04-10	2.1200	2.1500	2.0100	2.1500	+8.586%	31	3,435	-84.651%
2026-04-09	1.9400	1.9800	1.9400	1.9800	-1.493%	5	3,408	-83.333%
2026-04-08	2.0200	2.0200	1.9000	2.0100	+17.544%	11	3,408	-83.582%
2026-04-07	1.5700	1.7100	1.5700	1.7100	-0.581%	19	3,405	-80.702%
2026-04-06	1.7200	1.7200	1.7200	1.7200	-0.578%	1	3,404	-80.814%
2026-04-02	1.7200	1.7300	1.7000	1.7300	+6.790%	6	3,398	-80.925%
2026-04-01	1.6900	1.7600	1.6200	1.6200	-0.613%	18	3,398	-79.630%
2026-03-31	1.5200	1.6300	1.5000	1.6300	+29.365%	533	3,391	-79.755%
2026-03-30	1.4000	1.4000	1.2600	1.2600	-2.326%	21	3,102	-73.810%
2026-03-27	1.2800	1.3800	1.2800	1.2900	+9.322%	245	3,109	-74.419%
2026-03-26	1.1800	1.1800	1.1800	1.1800	-7.087%	17	3,108	-72.034%
2026-03-25	1.3500	1.3500	1.2500	1.2700	+10.435%	76	3,125	-74.016%
2026-03-24	1.1400	1.1500	1.1400	1.1500	+6.481%	9	3,054	-71.304%
2026-03-23	1.0000	1.1000	1.0000	1.0800	+11.340%	102	3,049	-69.444%
2026-03-19	1.0000	1.0000	0.9000	0.9700	-3.960%	453	2,953	-65.979%
2026-03-18	1.1500	1.1500	1.0100	1.0100	-15.833%	77	3,264	-67.327%
2026-03-17	1.2900	1.2900	1.2000	1.2000	-4.000%	9	3,234	-72.500%
2026-03-16	1.2700	1.2700	1.2500	1.2500	+8.696%	11	3,225	-73.600%
2026-03-13	1.2500	1.2500	1.1300	1.1500	-4.959%	465	3,221	-71.304%
2026-03-12	1.2400	1.2400	1.2100	1.2100	-11.679%	4	2,801	-72.727%
2026-03-11	1.4800	1.4800	1.3300	1.3700	-8.054%	42	2,799	-75.912%
2026-03-10	1.4000	1.5000	1.4000	1.4900	+22.131%	6	2,767	-77.852%
2026-03-09	1.1100	1.2200	1.1000	1.2200	-3.937%	67	2,761	-72.951%
2026-03-06	1.3100	1.3100	1.2500	1.2700	-9.286%	508	2,762	-74.016%
2026-03-05	1.5500	1.5500	1.3800	1.4000	-19.075%	69	2,354	-76.429%
2026-03-04	1.7600	1.7600	1.7300	1.7300	-2.260%	13	2,317	-80.925%
2026-03-03	1.6500	1.7700	1.5200	1.7700	-16.509%	20	2,317	-81.356%
2026-03-02	2.1500	2.1600	2.1000	2.1200	-6.608%	197	2,313	-84.434%
2026-02-27	2.4900	2.4900	2.2700	2.2700	-12.355%	820	2,248	-85.463%
2026-02-25	2.2700	2.6100	2.2700	2.5900	+17.727%	117	2,243	-87.259%
2026-02-24	2.2000	2.2000	2.2000	2.2000	-0.452%	1	2,243	-85.000%
2026-02-23	1.9900	2.2300	1.9900	2.2100	+14.508%	52	2,242	-85.068%
2026-02-20	1.8300	1.9600	1.8300	1.9300	+13.529%	24	2,206	-82.902%
2026-02-19	1.5500	1.7000	1.5500	1.7000	-1.163%	26	2,196	-80.588%
2026-02-18	1.7000	1.8000	1.7000	1.7200	+6.173%	82	2,188	-80.814%
2026-02-17	1.6500	1.6500	1.4800	1.6200	-18.182%	50	2,143	-79.630%
2026-02-13	1.7800	1.9800	1.7800	1.9800	-10.811%	62	2,117	-83.333%
2026-02-12	2.3400	2.4800	2.1400	2.2200	-2.632%	26	2,117	-85.135%
2026-02-11	2.0500	2.2800	2.0500	2.2800	+20.000%	39	2,122	-85.526%
2026-02-10	1.9000	1.9000	1.9000	1.9000	+2.703%	44	2,156	-82.632%
2026-02-09	1.7600	1.9000	1.7500	1.8500	+8.824%	25	2,192	-82.162%
2026-02-06	1.7300	1.8500	1.6700	1.7000	+3.030%	210	2,190	-80.588%
2026-02-05	2.0000	2.0000	1.6500	1.6500	-17.500%	32	2,189	-80.000%
2026-02-04	2.0900	2.0900	1.8700	2.0000	+5.263%	53	2,195	-83.500%
2026-02-03	1.7600	2.0000	1.7600	1.9000	+15.152%	18	2,204	-82.632%
2026-02-02	1.6700	1.6700	1.6000	1.6500	+1.227%	151	2,203	-80.000%
2026-01-30	1.9000	1.9400	1.5600	1.6300	-17.677%	25	2,211	-79.755%
2026-01-29	2.0000	2.2500	1.9100	1.9800	+5.319%	20	2,224	-83.333%
2026-01-28	1.8900	1.8900	1.8200	1.8800	+13.253%	62	2,222	-82.447%
2026-01-27	1.5000	1.7100	1.5000	1.6600	+24.812%	73	2,188	-80.120%
2026-01-26	1.6000	1.6500	1.3300	1.3300	-15.823%	233	2,157	-75.188%
2026-01-23	1.3200	1.5800	1.3200	1.5800	+16.176%	435	2,148	-79.114%
2026-01-22	1.1800	1.4000	1.1800	1.3600	+13.333%	93	2,427	-75.735%
2026-01-21	1.0000	1.2000	1.0000	1.2000	+34.831%	152	2,444	-72.500%
2026-01-20	0.7500	0.9000	0.7500	0.8900	-7.292%	44	2,347	-62.921%
2026-01-15	0.9000	0.9600	0.9000	0.9600	+14.286%	21	2,336	-65.625%
2026-01-14	0.6600	0.8400	0.6600	0.8400	+21.739%	22	2,346	-60.714%
2026-01-13	0.6600	0.6900	0.6500	0.6900	+1.471%	9	2,343	-52.174%
2026-01-12	0.6800	0.6800	0.6200	0.6800	+1.493%	26	2,344	-51.471%
2026-01-09	0.7000	0.7000	0.6700	0.6700	+31.373%	20	2,349	-50.746%
2026-01-08	0.6500	0.6500	0.5100	0.5100	-27.143%	42	2,349	-35.294%
2026-01-07	0.6600	0.7900	0.6600	0.7000	+2.941%	117	2,357	-52.857%
2026-01-06	0.5500	0.6900	0.5500	0.6800	+30.769%	70	2,306	-51.471%
2026-01-05	0.4700	0.5200	0.4700	0.5200	+13.043%	4	2,243	-36.538%
2026-01-02	0.4600	0.4600	0.4600	0.4600	+12.195%	5	2,243	-28.261%
2025-12-31	0.4300	0.5400	0.4100	0.4100	-12.766%	5	2,239	-19.512%
2025-12-30	0.4400	0.4700	0.4400	0.4700	+9.302%	316	2,239	-29.787%
2025-12-26	0.4300	0.4300	0.4300	0.4300	-2.273%	1	2,413	-23.256%
2025-12-23	0.4900	0.5000	0.4400	0.4400	-4.348%	7	2,413	-25.000%
2025-12-22	0.4600	0.4600	0.4600	0.4600	+2.222%	4	2,415	-28.261%
2025-12-19	0.4400	0.4500	0.4400	0.4500	+4.651%	50	2,411	-26.667%
2025-12-16	0.4300	0.4300	0.4300	0.4300	-2.273%	8	2,384	-23.256%
2025-12-11	0.4400	0.4400	0.4400	0.4400	-13.725%	90	2,392	-25.000%
2025-12-04	0.4500	0.5100	0.4300	0.5100	+54.545%	46	2,302	-35.294%
2025-12-03	0.3300	0.3300	0.3300	0.3300	+6.452%	1	2,291	0.000%
2025-12-01	0.2400	0.3100	0.2400	0.3100	-3.125%	101	2,291	+6.452%
2025-11-26	0.3200	0.3200	0.3200	0.3200	+23.077%	10	2,229	+3.125%
2025-11-25	0.2600	0.2600	0.2600	0.2600	-7.143%	5	2,229	+26.923%
2025-11-21	0.2800	0.2800	0.2800	0.2800	0.000%	30	2,234	+17.857%
2025-11-20	0.2800	0.2800	0.2800	0.2800	0.000%	43	2,234	+17.857%
2025-11-19	0.2800	0.2800	0.2800	0.2800	+3.704%	13	2,234	+17.857%
2025-11-18	0.2700	0.2700	0.2700	0.2700	-15.625%	1	2,247	+22.222%
2025-11-14	0.3000	0.3200	0.3000	0.3200	-3.030%	4	2,247	+3.125%
2025-11-13	0.3700	0.3700	0.3300	0.3300	-2.941%	48	2,251	0.000%
2025-11-12	0.3200	0.3400	0.3200	0.3400	+13.333%	2	2,222	-2.941%
2025-11-11	0.2800	0.3000	0.2800	0.3000	+7.143%	5	2,224	+10.000%
2025-11-10	0.2700	0.2800	0.2400	0.2800	0.000%	7	2,226	+17.857%
2025-11-06	0.2600	0.2800	0.2600	0.2800	-15.152%	2	2,233	+17.857%
2025-11-03	0.3300	0.3300	0.3300	0.3300	+32.000%	1	2,235	0.000%
2025-10-31	0.3400	0.3400	0.2400	0.2500	-10.714%	7	2,235	+32.000%
2025-10-30	0.2800	0.2800	0.2800	0.2800	-6.667%	1	2,234	+17.857%
2025-10-29	0.2600	0.3000	0.2600	0.3000	+7.143%	88	2,235	+10.000%
2025-10-22	0.2800	0.2800	0.2800	0.2800	+33.333%	4	2,243	+17.857%
2025-10-13	0.2100	0.2100	0.2100	0.2100	+31.250%	14	2,239	+57.143%
2025-10-10	0.2200	0.2200	0.1600	0.1600	0.000%	25	2,253	+106.250%
2025-10-09	0.1700	0.1700	0.1600	0.1600	-30.435%	11	2,250	+106.250%
2025-10-08	0.2200	0.2300	0.2200	0.2300	+27.778%	11	2,239	+43.478%
2025-10-07	0.1600	0.1800	0.1600	0.1800	-33.333%	11	2,239	+83.333%
2025-10-06	0.2200	0.2700	0.2200	0.2700	+80.000%	8	2,239	+22.222%
2025-10-03	0.1500	0.1500	0.1500	0.1500	+7.143%	5	2,247	+120.000%
2025-09-29	0.1400	0.1500	0.1400	0.1400	0.000%	200	2,242	+135.714%
2025-09-23	0.1500	0.1500	0.1400	0.1400	-12.500%	2	2,407	+135.714%
2025-09-11	0.1600	0.1600	0.1600	0.1600	+6.667%	1	2,405	+106.250%
2025-09-10	0.1500	0.1500	0.1500	0.1500	+36.364%	7	2,404	+120.000%
2025-09-09	0.1200	0.1200	0.1100	0.1100	-31.250%	2	2,411	+200.000%
2025-09-04	0.1600	0.1600	0.1600	0.1600	0.000%	1	2,411	+106.250%
2025-08-27	0.1600	0.1600	0.1600	0.1600	+6.667%	4	2,410	+106.250%
2025-08-22	0.1500	0.1500	0.1500	0.1500	+25.000%	1	2,410	+120.000%
2025-08-14	0.1200	0.1200	0.1200	0.1200	-20.000%	1	2,410	+175.000%
2025-08-08	0.1500	0.1500	0.1500	0.1500	+50.000%	8	2,411	+120.000%
2025-08-05	0.1000	0.1000	0.1000	0.1000	-28.571%	5	2,411	+230.000%
2025-08-04	0.1400	0.1400	0.1400	0.1400	+27.273%	5	2,411	+135.714%
2025-07-31	0.1100	0.1100	0.1100	0.1100	+10.000%	30	2,411	+200.000%
2025-07-30	0.1000	0.1000	0.1000	0.1000	-50.000%	10	2,411	+230.000%
2025-07-23	0.2000	0.2000	0.2000	0.2000	+11.111%	5	2,401	+65.000%
2025-07-21	0.1600	0.1800	0.1600	0.1800	+5.882%	3	2,396	+83.333%
2025-07-08	0.1700	0.1700	0.1700	0.1700	+41.667%	5	2,396	+94.118%
2025-06-27	0.1200	0.1200	0.1200	0.1200	+9.091%	1	2,404	+175.000%
2025-06-20	0.1100	0.1100	0.1100	0.1100	0.000%	6	2,404	+200.000%
2025-06-13	0.1200	0.1200	0.0800	0.1100	-35.294%	100	2,405	+200.000%
2025-05-20	0.1700	0.1700	0.1700	0.1700	-15.000%	1	2,445	+94.118%
2025-04-24	0.2000	0.2000	0.2000	0.2000	0.000%	8	2,444	+65.000%
2025-04-10	0.2000	0.2000	0.2000	0.2000	+25.000%	1	2,440	+65.000%
2025-04-09	0.1600	0.1600	0.1600	0.1600	+60.000%	5	2,439	+106.250%
2025-04-07	0.1000	0.1000	0.1000	0.1000	-62.963%	30	2,409	+230.000%
2025-03-18	0.2700	0.2700	0.2700	0.2700	-3.571%	2	2,409	+22.222%
2025-03-17	0.2700	0.2800	0.2700	0.2800	+40.000%	3	2,408	+17.857%
2025-03-11	0.2000	0.2000	0.2000	0.2000	-13.043%	1	2,405	+65.000%
2025-03-05	0.2600	0.2600	0.2300	0.2300	-8.000%	4	2,404	+43.478%
2025-02-25	0.2500	0.2500	0.2500	0.2500	-7.407%	2	2,399	+32.000%
2025-02-24	0.2700	0.2700	0.2700	0.2700	+28.571%	1	2,399	+22.222%
2025-02-21	0.2100	0.2100	0.2100	0.2100	-19.231%	2	2,398	+57.143%
2025-02-13	0.2200	0.2600	0.2200	0.2600	-7.143%	16	2,382	+26.923%
2025-02-10	0.2800	0.2800	0.2800	0.2800	+12.000%	1	2,382	+17.857%
2025-02-07	0.2800	0.2800	0.2500	0.2500	-3.846%	4	2,381	+32.000%
2025-02-06	0.2600	0.2600	0.2600	0.2600	0.000%	100	2,379	+26.923%
2025-02-05	0.2800	0.2800	0.2600	0.2600	0.000%	3	2,297	+26.923%
2025-02-04	0.2600	0.2600	0.2600	0.2600	0.000%	1	2,296	+26.923%
2025-02-03	0.2600	0.2600	0.2600	0.2600	+4.000%	1	2,296	+26.923%
2025-01-23	0.2500	0.2500	0.2500	0.2500	+25.000%	1	2,295	+32.000%
2025-01-06	0.2000	0.2000	0.2000	0.2000	0.000%	3	2,295	+65.000%
2025-01-02	0.2000	0.2000	0.2000	0.2000	0.000%	40	2,295	+65.000%
2024-12-31	0.2500	0.2500	0.2000	0.2000	-20.000%	28	2,272	+65.000%
2024-12-30	0.2500	0.2500	0.2500	0.2500	+19.048%	20	2,272	+32.000%
2024-12-13	0.2100	0.2100	0.1700	0.2100	-16.000%	194	2,252	+57.143%
2024-12-10	0.2500	0.2500	0.2500	0.2500	-10.714%	1	2,265	+32.000%
2024-12-04	0.2500	0.2800	0.2500	0.2800	-20.000%	12	2,265	+17.857%
2024-11-25	0.3500	0.3500	0.3500	0.3500	+9.375%	2	2,263	-5.714%
2024-11-19	0.3200	0.3200	0.3200	0.3200	+23.077%	1	2,265	+3.125%
2024-11-18	0.2600	0.2600	0.2600	0.2600	-3.704%	1	2,264	+26.923%
2024-11-12	0.2700	0.2700	0.2700	0.2700	-10.000%	4	2,264	+22.222%
2024-11-11	0.3500	0.3500	0.3000	0.3000	-11.765%	20	2,260	+10.000%
2024-11-08	0.3000	0.3400	0.3000	0.3400	-32.000%	6	2,241	-2.941%
2024-11-07	0.5000	0.5000	0.5000	0.5000	+31.579%	50	2,243	-34.000%
2024-10-31	0.4200	0.4200	0.3800	0.3800	-13.636%	3	2,193	-13.158%
2024-10-29	0.4000	0.4400	0.4000	0.4400	-4.348%	2	2,191	-25.000%
2024-10-25	0.4600	0.4600	0.4600	0.4600	+17.949%	340	2,191	-28.261%
2024-10-23	0.3800	0.3900	0.3800	0.3900	-9.302%	224	2,021	-15.385%
2024-10-18	0.4300	0.4300	0.4300	0.4300	-12.245%	2	1,811	-23.256%
2024-10-09	0.4900	0.4900	0.4900	0.4900	-19.672%	7	1,810	-32.653%
2024-10-07	0.6100	0.6100	0.6100	0.6100	-3.175%	1	1,810	-45.902%
2024-10-02	0.6200	0.6300	0.6200	0.6300	+12.500%	2	1,809	-47.619%
2024-10-01	0.5600	0.5600	0.5600	0.5600	0.000%	15	1,807	-41.071%
2024-09-30	0.5900	0.6100	0.5600	0.5600	-9.677%	4	1,807	-41.071%
2024-09-27	0.6200	0.6200	0.6200	0.6200	+19.231%	2	1,804	-46.774%
2024-09-26	0.5200	0.5200	0.5200	0.5200	+36.842%	5	1,803	-36.538%
2024-09-23	0.3800	0.3800	0.3800	0.3800	+8.571%	1	1,803	-13.158%
2024-09-20	0.3800	0.3800	0.3500	0.3500	-22.222%	1,324	1,802	-5.714%
2024-09-19	0.4500	0.4500	0.4500	0.4500	+4.651%	100	1,797	-26.667%
2024-09-16	0.4300	0.4300	0.4300	0.4300	+30.303%	1	1,697	-23.256%
2024-09-10	0.3300	0.3300	0.3300	0.3300	-10.811%	20	1,696	0.000%
2024-09-05	0.3800	0.3800	0.3700	0.3700	0.000%	66	1,696	-10.811%
2024-09-03	0.3700	0.3700	0.3700	0.3700	-2.632%	4	1,659	-10.811%
2024-08-26	0.4100	0.4100	0.3800	0.3800	-11.628%	23	1,659	-13.158%
2024-08-23	0.4300	0.4300	0.4300	0.4300	-8.511%	20	1,636	-23.256%
2024-08-21	0.4200	0.4700	0.3900	0.4700	+11.905%	304	1,626	-29.787%
2024-08-16	0.3700	0.4200	0.3700	0.4200	-12.500%	1,560	1,590	-21.429%
2024-08-12	0.4800	0.4800	0.4800	0.4800	-9.434%	1	810	-31.250%
2024-08-06	0.5300	0.5300	0.5000	0.5300	+10.417%	50	811	-37.736%
2024-08-05	0.5000	0.5000	0.4800	0.4800	+20.000%	50	766	-31.250%
2024-08-02	0.4100	0.4200	0.4000	0.4000	-4.762%	570	716	-17.500%
2024-08-01	0.4200	0.4200	0.4200	0.4200	-8.696%	2	426	-21.429%
2024-07-30	0.5000	0.5000	0.4600	0.4600	-13.208%	3	424	-28.261%
2024-07-23	0.5300	0.5300	0.5300	0.5300	+6.000%	55	421	-37.736%
2024-07-22	0.5000	0.5000	0.5000	0.5000	-23.077%	1	368	-34.000%
2024-07-16	0.6200	0.6500	0.6200	0.6500	+4.839%	2	367	-49.231%
2024-07-11	0.7000	0.7300	0.6200	0.6200	-21.519%	16	365	-46.774%
2024-07-08	0.7900	0.7900	0.7900	0.7900	0.000%	1	365	-58.228%
2024-07-05	0.7900	0.7900	0.7900	0.7900	+2.597%	466	364	-58.228%
2024-07-03	0.7700	0.7700	0.7700	0.7700	+22.222%	20	111	-57.143%
2024-06-26	0.6300	0.6300	0.6300	0.6300	+1.613%	3	111	-47.619%
2024-06-17	0.6000	0.7500	0.6000	0.6200	-17.333%	108	108	-46.774%
2024-06-04	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-56.000%