Dark

VALE20261218C12
VALE Dec 18 2026 12.00 Call (VALE261218C00012000)
option OPRA

EOD

Aug 7, 2026

2.84-0.699%(-0.02)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.9600	2.9600	2.8400	2.8400	-0.699%	5	6,846	0.000%
2026-08-06	2.8600	2.8600	2.8600	2.8600	-7.443%	6	6,851	-0.699%
2026-08-05	2.9700	3.0900	2.8500	3.0900	+3.344%	15	6,854	-8.091%
2026-08-04	2.9900	2.9900	2.9900	2.9900	+9.926%	3	6,848	-5.017%
2026-08-03	3.0000	3.0000	2.7200	2.7200	-14.196%	2	6,848	+4.412%
2026-07-31	3.1500	3.1700	3.1500	3.1700	+4.276%	5	6,849	-10.410%
2026-07-30	2.9100	3.0400	2.9100	3.0400	+7.042%	5	6,850	-6.579%
2026-07-29	2.8400	2.8400	2.8400	2.8400	-5.333%	1	6,850	0.000%
2026-07-22	3.0000	3.0000	3.0000	3.0000	+26.050%	1	6,850	-5.333%
2026-07-21	2.4100	2.4100	2.3800	2.3800	-5.179%	4	6,850	+19.328%
2026-07-16	2.6000	2.6000	2.5100	2.5100	+1.619%	5	6,849	+13.147%
2026-07-09	2.4700	2.4700	2.4700	2.4700	-8.856%	2	6,850	+14.980%
2026-07-08	2.7100	2.7100	2.7100	2.7100	-9.667%	1	6,848	+4.797%
2026-07-07	3.0000	3.0000	3.0000	3.0000	-5.063%	1	6,847	-5.333%
2026-06-29	3.1900	3.2300	3.1500	3.1600	-4.242%	26	6,847	-10.127%
2026-06-26	3.3000	3.3000	3.3000	3.3000	-5.714%	5	6,856	-13.939%
2026-06-23	3.5000	3.5000	3.5000	3.5000	-10.486%	30	6,861	-18.857%
2026-06-22	3.9100	3.9100	3.9100	3.9100	+2.895%	1	6,861	-27.366%
2026-06-17	3.8000	3.8000	3.8000	3.8000	+11.765%	1	6,861	-25.263%
2026-06-09	3.2500	3.4000	3.2500	3.4000	-24.945%	21	6,861	-16.471%
2026-06-01	4.5000	4.5300	4.5000	4.5300	-5.230%	8	6,862	-37.307%
2026-05-26	4.7800	4.7800	4.7800	4.7800	+2.796%	10	6,862	-40.586%
2026-05-21	4.6500	4.6500	4.6500	4.6500	-14.835%	9	6,862	-38.925%
2026-05-13	5.4600	5.4600	5.4600	5.4600	+6.433%	2	6,862	-47.985%
2026-05-12	5.1300	5.1300	5.1300	5.1300	+11.522%	1	6,864	-44.639%
2026-05-06	4.6000	4.6000	4.6000	4.6000	+6.977%	3	6,864	-38.261%
2026-04-29	4.6000	4.6000	4.3000	4.3000	-18.715%	3	6,866	-33.953%
2026-04-28	5.2900	5.2900	5.2900	5.2900	-4.340%	1	6,869	-46.314%
2026-04-27	5.4900	5.5300	5.4900	5.5300	-10.081%	12	6,870	-48.644%
2026-04-21	6.1800	6.1800	6.1500	6.1500	+0.655%	14	6,870	-53.821%
2026-04-20	6.1100	6.1100	6.1100	6.1100	-1.452%	1	6,870	-53.519%
2026-04-17	6.2000	6.2100	6.2000	6.2000	+2.990%	26	6,870	-54.194%
2026-04-15	6.0200	6.0200	6.0200	6.0200	+3.793%	4	6,876	-52.824%
2026-04-13	5.6400	5.8000	5.6400	5.8000	+4.129%	5	6,872	-51.034%
2026-04-10	5.5000	5.5700	5.5000	5.5700	+17.263%	19	6,871	-49.013%
2026-04-07	4.6800	4.7500	4.6800	4.7500	+0.423%	3	6,880	-40.211%
2026-04-06	4.8000	4.8000	4.7300	4.7300	+0.425%	18	6,881	-39.958%
2026-04-02	4.7100	4.7100	4.7100	4.7100	+0.213%	2	6,878	-39.703%
2026-04-01	4.7000	4.7000	4.7000	4.7000	+5.618%	1	6,878	-39.574%
2026-03-31	4.5000	4.5000	4.4500	4.4500	+9.877%	27	6,879	-36.180%
2026-03-30	3.9500	4.0500	3.9500	4.0500	+3.846%	11	6,888	-29.877%
2026-03-27	3.8000	3.9000	3.8000	3.9000	+8.939%	32	6,898	-27.179%
2026-03-24	3.5400	3.5800	3.5200	3.5800	+15.484%	64	6,930	-20.670%
2026-03-20	3.1000	3.1000	3.1000	3.1000	-11.429%	4	6,969	-8.387%
2026-03-19	3.1800	3.5000	3.1800	3.5000	-10.256%	7	6,973	-18.857%
2026-03-16	3.9000	3.9000	3.9000	3.9000	+1.036%	2	6,979	-27.179%
2026-03-13	3.8600	3.8600	3.8600	3.8600	-4.691%	1	6,979	-26.425%
2026-03-11	4.2000	4.2600	4.0500	4.0500	-3.571%	20	6,979	-29.877%
2026-03-10	4.3000	4.3000	4.2000	4.2000	+10.526%	20	6,961	-32.381%
2026-03-09	3.6500	3.8000	3.4500	3.8000	0.000%	273	6,981	-25.263%
2026-03-06	3.7500	3.8500	3.7500	3.8000	-7.543%	89	7,237	-25.263%
2026-03-05	4.1000	4.1100	4.0500	4.1100	-14.375%	41	7,251	-30.900%
2026-03-04	4.6000	4.8000	4.6000	4.8000	+6.667%	75	7,253	-40.833%
2026-03-03	4.5000	4.7300	4.3000	4.5000	-15.888%	82	7,288	-36.889%
2026-03-02	5.3500	5.3500	5.3500	5.3500	-8.547%	3	7,316	-46.916%
2026-02-27	5.8500	5.8500	5.8500	5.8500	+0.862%	9	7,319	-51.453%
2026-02-26	5.4000	5.8000	5.3500	5.8000	-3.333%	11	7,310	-51.034%
2026-02-25	5.8500	6.0000	5.7000	6.0000	+7.143%	13	7,316	-52.667%
2026-02-24	5.6000	5.6000	5.6000	5.6000	+10.236%	3	7,316	-49.286%
2026-02-23	5.4500	5.4500	5.0800	5.0800	+2.626%	3	7,314	-44.094%
2026-02-20	4.9500	4.9500	4.9500	4.9500	+5.319%	11	7,314	-42.626%
2026-02-18	4.8000	4.8000	4.7000	4.7000	+10.329%	5	7,305	-39.574%
2026-02-17	4.2600	4.2600	4.2600	4.2600	-18.077%	2	7,305	-33.333%
2026-02-13	5.2200	5.3000	5.2000	5.2000	-3.704%	238	7,347	-45.385%
2026-02-12	5.5500	5.6000	5.4000	5.4000	-4.425%	1,050	7,347	-47.407%
2026-02-11	5.5200	5.6500	5.5200	5.6500	+11.881%	15	8,258	-49.735%
2026-02-10	5.1500	5.1500	5.0500	5.0500	0.000%	9	8,269	-43.762%
2026-02-09	5.0000	5.0500	5.0000	5.0500	+7.219%	15	8,269	-43.762%
2026-02-06	4.8500	4.8500	4.7000	4.7100	-3.878%	103	8,274	-39.703%
2026-02-05	5.3000	5.3000	4.9000	4.9000	-5.769%	200	8,365	-42.041%
2026-02-04	5.0500	5.2000	5.0500	5.2000	+0.971%	14	8,483	-45.385%
2026-02-03	5.2000	5.3200	5.1500	5.1500	+15.991%	101	8,497	-44.854%
2026-02-02	4.4500	4.5000	4.4400	4.4400	-1.114%	42	8,596	-36.036%
2026-01-30	4.5500	4.7000	4.3700	4.4900	-11.614%	41	8,634	-36.748%
2026-01-29	5.4000	5.4000	5.0800	5.0800	+1.600%	4	8,639	-44.094%
2026-01-28	4.8500	5.0500	4.8500	5.0000	+9.890%	49	8,640	-43.200%
2026-01-27	4.4000	4.8500	4.4000	4.5500	+12.346%	153	8,689	-37.582%
2026-01-26	4.6000	4.6500	4.0500	4.0500	-10.000%	77	8,778	-29.877%
2026-01-23	4.2500	4.5000	4.2500	4.5000	+9.756%	138	8,793	-36.889%
2026-01-22	4.1200	4.3600	4.0500	4.1000	+2.500%	110	8,891	-30.732%
2026-01-21	3.6000	4.0000	3.6000	4.0000	+29.032%	89	8,964	-29.000%
2026-01-16	3.1000	3.1000	3.1000	3.1000	-5.199%	1	9,054	-8.387%
2026-01-15	3.3000	3.3500	3.2500	3.2700	+2.188%	17	9,054	-13.150%
2026-01-14	2.9500	3.2500	2.9400	3.2000	+18.519%	144	9,063	-11.250%
2026-01-12	2.8000	2.8100	2.6600	2.7000	-0.735%	260	9,113	+5.185%
2026-01-09	2.7600	2.8000	2.7200	2.7200	+0.741%	158	9,112	+4.412%
2026-01-08	2.7500	2.7500	2.7000	2.7000	-4.930%	215	9,073	+5.185%
2026-01-07	2.8200	2.9700	2.8200	2.8400	+2.527%	26	9,164	0.000%
2026-01-06	2.5000	2.7700	2.5000	2.7700	+14.463%	97	9,170	+2.527%
2026-01-05	2.1700	2.4500	2.1700	2.4200	+9.502%	76	9,260	+17.355%
2026-01-02	2.1000	2.2100	2.1000	2.2100	+9.950%	61	9,219	+28.507%
2025-12-31	2.0600	2.0600	2.0100	2.0100	-1.951%	2	9,168	+41.294%
2025-12-30	2.0500	2.0500	2.0500	2.0500	+0.490%	87	9,168	+38.537%
2025-12-29	2.0400	2.0400	2.0400	2.0400	-3.774%	2	9,255	+39.216%
2025-12-24	2.1900	2.1900	2.1200	2.1200	-2.304%	2	9,254	+33.962%
2025-12-23	2.1700	2.1700	2.1700	2.1700	+5.340%	1	9,254	+30.876%
2025-12-22	1.8900	2.2000	1.8900	2.0600	+8.995%	243	9,254	+37.864%
2025-12-19	1.8800	2.0100	1.8800	1.8900	-3.077%	323	9,466	+50.265%
2025-12-18	1.9600	1.9800	1.8800	1.9500	+1.563%	111	9,721	+45.641%
2025-12-17	1.9300	1.9300	1.9100	1.9200	+2.128%	10	9,736	+47.917%
2025-12-16	1.8800	1.8800	1.8800	1.8800	-3.093%	1	9,736	+51.064%
2025-12-15	1.9000	1.9400	1.9000	1.9400	+8.380%	13	9,736	+46.392%
2025-12-12	1.8600	1.9100	1.7900	1.7900	-5.789%	107	9,742	+58.659%
2025-12-11	1.8500	1.9800	1.8100	1.9000	+22.581%	71	9,741	+49.474%
2025-12-10	1.6300	1.6300	1.5500	1.5500	-6.627%	28	9,735	+83.226%
2025-12-09	1.5000	1.6600	1.4600	1.6600	+7.097%	17	9,759	+71.084%
2025-12-08	1.6700	1.6700	1.5500	1.5500	-4.321%	11	9,767	+83.226%
2025-12-05	1.9400	1.9400	1.5700	1.6200	-23.585%	115	9,758	+75.309%
2025-12-04	1.9500	2.1200	1.9400	2.1200	+6.000%	79	9,765	+33.962%
2025-12-03	1.7700	2.0000	1.7500	2.0000	+25.000%	253	9,807	+42.000%
2025-12-02	1.5500	1.6100	1.5500	1.6000	+5.263%	592	9,802	+77.500%
2025-12-01	1.5500	1.5500	1.3700	1.5200	+4.110%	181	9,831	+86.842%
2025-11-28	1.4800	1.4800	1.4100	1.4600	-5.806%	15	9,916	+94.521%
2025-11-26	1.4500	1.5500	1.4500	1.5500	+20.155%	7	9,936	+83.226%
2025-11-24	1.2900	1.2900	1.2900	1.2900	+6.612%	2	9,936	+120.155%
2025-11-21	1.2500	1.2600	1.2000	1.2100	-1.626%	106	9,936	+134.711%
2025-11-20	1.2300	1.2300	1.2300	1.2300	-11.511%	1	9,989	+130.894%
2025-11-18	1.3900	1.4400	1.3900	1.3900	-8.553%	219	9,990	+104.317%
2025-11-17	1.4800	1.5200	1.4800	1.5200	+4.110%	176	10,078	+86.842%
2025-11-13	1.6000	1.6600	1.4600	1.4600	-7.595%	137	10,176	+94.521%
2025-11-12	1.5000	1.5800	1.5000	1.5800	+5.333%	38	10,256	+79.747%
2025-11-11	1.4000	1.5000	1.4000	1.5000	+7.143%	88	10,270	+89.333%
2025-11-10	1.5000	1.5000	1.3600	1.4000	+3.704%	12	10,352	+102.857%
2025-11-07	1.2500	1.3500	1.2500	1.3500	-6.897%	11	10,352	+110.370%
2025-11-06	1.5000	1.5000	1.4500	1.4500	0.000%	8	10,363	+95.862%
2025-11-05	1.4500	1.4500	1.4500	1.4500	+14.173%	5	10,364	+95.862%
2025-11-04	1.3500	1.3700	1.2200	1.2700	-5.926%	515	10,369	+123.622%
2025-11-03	1.4500	1.5000	1.3500	1.3500	-1.460%	114	10,466	+110.370%
2025-10-31	1.3600	1.4200	1.3500	1.3700	+3.788%	582	10,466	+107.299%
2025-10-30	1.2700	1.3400	1.2600	1.3200	+5.600%	328	10,943	+115.152%
2025-10-29	1.2500	1.2500	1.2500	1.2500	+8.696%	5	10,739	+127.200%
2025-10-28	1.1500	1.1500	1.1500	1.1500	+3.604%	4	10,734	+146.957%
2025-10-27	1.1100	1.1100	1.1100	1.1100	-1.770%	2	10,739	+155.856%
2025-10-24	1.1200	1.1400	1.0800	1.1300	+0.893%	28	10,739	+151.327%
2025-10-23	1.2000	1.2200	1.1200	1.1200	-0.885%	104	10,754	+153.571%
2025-10-22	1.1100	1.1600	1.1000	1.1300	+2.727%	43	10,815	+151.327%
2025-10-21	1.1000	1.1000	1.1000	1.1000	-4.348%	10	10,826	+158.182%
2025-10-20	1.0700	1.1500	1.0700	1.1500	+8.491%	45	10,818	+146.957%
2025-10-17	0.9300	1.0600	0.9300	1.0600	+11.579%	1,581	10,865	+167.925%
2025-10-16	0.9400	0.9500	0.9400	0.9500	+1.064%	54	9,524	+198.947%
2025-10-15	1.0200	1.0200	0.9400	0.9400	+2.174%	3	9,578	+202.128%
2025-10-14	0.9500	0.9500	0.9200	0.9200	+6.977%	27	9,578	+208.696%
2025-10-13	0.8600	0.8600	0.8600	0.8600	-1.149%	4	9,564	+230.233%
2025-10-10	0.9000	0.9000	0.8700	0.8700	-13.000%	11	9,568	+226.437%
2025-10-09	1.0900	1.0900	1.0000	1.0000	-0.990%	14	9,563	+184.000%
2025-10-08	1.0000	1.0100	1.0000	1.0100	-4.717%	4	9,553	+181.188%
2025-10-07	1.0600	1.0600	1.0600	1.0600	+2.913%	2	9,553	+167.925%
2025-10-06	0.9700	1.0600	0.9400	1.0300	+17.045%	3,035	9,553	+175.728%
2025-10-02	0.8700	0.8800	0.8500	0.8800	+1.149%	23	6,543	+222.727%
2025-10-01	0.8500	0.8800	0.8500	0.8700	+6.098%	14	6,544	+226.437%
2025-09-29	0.8100	0.8200	0.8100	0.8200	+3.797%	35	6,544	+246.341%
2025-09-26	0.7900	0.7900	0.7900	0.7900	-4.819%	1	6,575	+259.494%
2025-09-25	0.8500	0.9300	0.8100	0.8300	-5.682%	36	6,574	+242.169%
2025-09-24	0.9200	0.9200	0.8800	0.8800	+7.317%	25	6,572	+222.727%
2025-09-23	0.8100	0.8200	0.8100	0.8200	-8.889%	3	6,553	+246.341%
2025-09-22	0.9000	0.9000	0.9000	0.9000	0.000%	177	6,555	+215.556%
2025-09-19	0.8500	0.9000	0.8200	0.9000	+8.434%	11	6,378	+215.556%
2025-09-17	0.8200	0.8300	0.8200	0.8300	-7.778%	3	6,376	+242.169%
2025-09-16	0.9100	0.9100	0.8800	0.9000	-2.174%	69	6,378	+215.556%
2025-09-15	0.8700	0.9200	0.8500	0.9200	+6.977%	65	6,332	+208.696%
2025-09-12	0.8100	0.8600	0.7900	0.8600	+10.256%	1,032	6,341	+230.233%
2025-09-11	0.8100	0.8300	0.7800	0.7800	0.000%	37	5,363	+264.103%
2025-09-10	0.8200	0.8200	0.7500	0.7800	+1.299%	128	5,337	+264.103%
2025-09-09	0.7900	0.8000	0.7500	0.7700	-6.098%	411	5,315	+268.831%
2025-09-08	0.7800	0.8200	0.7400	0.8200	+6.494%	1,683	5,070	+246.341%
2025-09-05	0.7500	0.7700	0.7500	0.7700	+10.000%	8	4,064	+268.831%
2025-09-04	0.7500	0.7500	0.7000	0.7000	+4.478%	22	4,062	+305.714%
2025-09-03	0.6700	0.6700	0.6700	0.6700	0.000%	2	4,060	+323.881%
2025-09-02	0.6700	0.6700	0.6700	0.6700	-6.944%	1	4,058	+323.881%
2025-08-28	0.7900	0.8200	0.7200	0.7200	-1.370%	107	4,059	+294.444%
2025-08-26	0.6700	0.7300	0.6700	0.7300	+1.389%	2	3,955	+289.041%
2025-08-25	0.7200	0.7200	0.7200	0.7200	+4.348%	10	3,955	+294.444%
2025-08-22	0.7000	0.7000	0.6400	0.6900	+15.000%	15	3,945	+311.594%
2025-08-20	0.6000	0.6000	0.6000	0.6000	+3.448%	1	3,930	+373.333%
2025-08-19	0.5800	0.5800	0.5800	0.5800	-1.695%	4	3,929	+389.655%
2025-08-18	0.5900	0.5900	0.5900	0.5900	-3.279%	10	3,929	+381.356%
2025-08-15	0.6100	0.6100	0.6100	0.6100	+1.667%	27	3,929	+365.574%
2025-08-14	0.6500	0.6500	0.6000	0.6000	-11.765%	18	3,902	+373.333%
2025-08-13	0.6900	0.6900	0.6700	0.6800	-9.333%	91	3,884	+317.647%
2025-08-12	0.6400	0.7500	0.6400	0.7500	+29.310%	22	3,800	+278.667%
2025-08-07	0.5600	0.5800	0.5600	0.5800	+5.455%	113	3,798	+389.655%
2025-08-05	0.5900	0.5900	0.5500	0.5500	-1.786%	35	3,745	+416.364%
2025-08-01	2.5000	2.5000	0.5600	0.5600	+7.692%	180	3,745	+407.143%
2025-07-31	0.5200	0.5200	0.5200	0.5200	-3.704%	35	3,565	+446.154%
2025-07-30	0.6000	0.6000	0.5400	0.5400	-18.182%	31	3,530	+425.926%
2025-07-28	0.6600	0.6700	0.6600	0.6600	0.000%	3	3,519	+330.303%
2025-07-25	0.6600	0.6600	0.6600	0.6600	-17.500%	1	3,522	+330.303%
2025-07-22	0.8300	0.8300	0.7600	0.8000	+15.942%	17	3,523	+255.000%
2025-07-21	0.7100	0.7500	0.6900	0.6900	+15.000%	141	3,511	+311.594%
2025-07-17	0.5800	0.6000	0.5800	0.6000	0.000%	20	3,549	+373.333%
2025-07-15	0.6000	0.6000	0.6000	0.6000	-9.091%	2	3,529	+373.333%
2025-07-14	0.6600	0.6600	0.6600	0.6600	-5.714%	1	3,529	+330.303%
2025-07-10	0.7500	0.7800	0.7000	0.7000	-2.778%	37	3,529	+305.714%
2025-07-08	0.7000	0.7200	0.7000	0.7200	+7.463%	4	3,505	+294.444%
2025-07-07	0.6700	0.6700	0.6700	0.6700	-16.250%	15	3,502	+323.881%
2025-07-03	0.8000	0.8000	0.8000	0.8000	0.000%	5	3,497	+255.000%
2025-07-02	0.6400	0.8000	0.6300	0.8000	+25.000%	190	3,497	+255.000%
2025-07-01	0.5900	0.6400	0.5900	0.6400	+8.475%	55	3,328	+343.750%
2025-06-30	0.5700	0.6000	0.4800	0.5900	+7.273%	551	3,328	+381.356%
2025-06-27	0.5500	0.5500	0.5500	0.5500	+1.852%	11	2,808	+416.364%
2025-06-26	0.5400	0.5400	0.5400	0.5400	+25.581%	1	2,809	+425.926%
2025-06-25	0.4300	0.4300	0.4300	0.4300	+2.381%	9	2,809	+560.465%
2025-06-23	0.4200	0.4200	0.4100	0.4200	-6.667%	150	2,809	+576.190%
2025-06-20	0.4400	0.4500	0.4400	0.4500	-11.765%	4	2,780	+531.111%
2025-06-18	0.5000	0.5100	0.5000	0.5100	-5.556%	10	2,777	+456.863%
2025-06-17	0.6200	0.6200	0.5400	0.5400	-18.182%	30	2,777	+425.926%
2025-06-16	0.6200	0.6600	0.6000	0.6600	+13.793%	105	2,755	+330.303%
2025-06-13	0.5800	0.5800	0.5800	0.5800	-6.452%	8	2,772	+389.655%
2025-06-11	0.6200	0.6200	0.6200	0.6200	+24.000%	11	2,770	+358.065%
2025-05-30	0.5200	0.5200	0.5000	0.5000	-13.793%	8	2,760	+468.000%
2025-05-29	0.6100	0.6100	0.5500	0.5800	+5.455%	24	2,756	+389.655%
2025-05-28	0.5500	0.5600	0.5500	0.5500	-5.172%	3	2,757	+416.364%
2025-05-27	0.5700	0.5800	0.5700	0.5800	-1.695%	316	2,755	+389.655%
2025-05-23	0.6000	0.6000	0.5900	0.5900	-1.667%	6	2,934	+381.356%
2025-05-22	0.6000	0.6000	0.6000	0.6000	-7.692%	1	2,934	+373.333%
2025-05-19	0.7000	0.7000	0.6500	0.6500	-10.959%	13	2,933	+336.923%
2025-05-16	0.7000	0.7400	0.7000	0.7300	-2.667%	632	2,933	+289.041%
2025-05-13	0.7000	0.7500	0.7000	0.7500	+19.048%	130	2,619	+278.667%
2025-05-12	0.7000	0.7000	0.6300	0.6300	+8.621%	7	2,499	+350.794%
2025-05-09	0.5800	0.5800	0.5800	0.5800	-3.333%	6	2,493	+389.655%
2025-05-08	0.6000	0.6000	0.6000	0.6000	+11.111%	1	2,493	+373.333%
2025-05-07	0.5400	0.5400	0.5400	0.5400	-11.475%	2	2,493	+425.926%
2025-05-05	0.6100	0.6100	0.6100	0.6100	+8.929%	1	2,493	+365.574%
2025-05-02	0.5600	0.5600	0.5600	0.5600	-5.085%	4	2,493	+407.143%
2025-05-01	0.6200	0.6200	0.5900	0.5900	-3.279%	6	2,493	+381.356%
2025-04-30	0.6100	0.6100	0.6100	0.6100	-12.857%	1	2,492	+365.574%
2025-04-28	0.7000	0.7000	0.7000	0.7000	-7.895%	4	2,492	+305.714%
2025-04-24	0.7100	0.7600	0.7100	0.7600	+4.110%	22	2,492	+273.684%
2025-04-23	0.8300	0.8300	0.7300	0.7300	+4.286%	26	2,490	+289.041%
2025-04-22	0.7000	0.7000	0.7000	0.7000	+12.903%	5	2,504	+305.714%
2025-04-21	0.6200	0.6200	0.6200	0.6200	0.000%	23	2,499	+358.065%
2025-04-17	0.6200	0.6500	0.6200	0.6200	+10.714%	151	2,366	+358.065%
2025-04-16	0.6600	0.6600	0.5600	0.5600	-15.152%	5	2,366	+407.143%
2025-04-15	0.6600	0.6600	0.6600	0.6600	0.000%	3	2,363	+330.303%
2025-04-14	0.6800	0.6800	0.6600	0.6600	+13.793%	8	2,363	+330.303%
2025-04-10	0.5800	0.5800	0.5800	0.5800	+11.538%	6	2,360	+389.655%
2025-04-09	0.5200	0.5200	0.5200	0.5200	+33.333%	3	2,360	+446.154%
2025-04-08	0.5100	0.5100	0.3900	0.3900	-29.091%	20	2,360	+628.205%
2025-04-07	0.5500	0.5500	0.5500	0.5500	-8.333%	30	2,349	+416.364%
2025-04-04	0.6100	0.6300	0.6000	0.6000	-31.034%	10	2,349	+373.333%
2025-04-02	0.7800	0.8700	0.7800	0.8700	+2.353%	13	2,348	+226.437%
2025-04-01	0.8500	0.8500	0.8500	0.8500	+4.938%	20	2,347	+234.118%
2025-03-31	0.7800	0.8100	0.7800	0.8100	-3.571%	14	2,367	+250.617%
2025-03-27	0.8600	0.8600	0.8400	0.8400	-6.667%	8	2,380	+238.095%
2025-03-25	0.9000	0.9000	0.9000	0.9000	-2.174%	1	2,383	+215.556%
2025-03-20	0.9200	0.9200	0.9200	0.9200	+12.195%	40	2,383	+208.696%
2025-03-18	0.8200	0.8200	0.8200	0.8200	-9.890%	1	2,383	+246.341%
2025-03-17	0.9100	0.9100	0.9100	0.9100	+5.814%	3	2,382	+212.088%
2025-03-14	0.8000	0.8600	0.8000	0.8600	+32.308%	12	2,382	+230.233%
2025-03-12	0.6700	0.6700	0.6500	0.6500	-1.515%	2	2,382	+336.923%
2025-03-11	0.6400	0.7400	0.6000	0.6600	+8.197%	9	2,382	+330.303%
2025-03-10	0.6100	0.6100	0.6100	0.6100	-12.857%	29	2,382	+365.574%
2025-03-06	0.7000	0.7000	0.7000	0.7000	+6.061%	10	2,411	+305.714%
2025-03-05	0.6900	0.6900	0.6600	0.6600	+15.789%	2	2,411	+330.303%
2025-03-04	0.5700	0.5700	0.5700	0.5700	-12.308%	1	2,411	+398.246%
2025-03-03	0.6500	0.6500	0.6500	0.6500	0.000%	1	2,411	+336.923%
2025-02-28	0.6600	0.6600	0.6400	0.6500	-13.333%	90	2,410	+336.923%
2025-02-26	0.7500	0.7500	0.7500	0.7500	-3.846%	1	2,413	+278.667%
2025-02-24	0.8400	0.8400	0.7700	0.7800	-9.302%	11	2,413	+264.103%
2025-02-21	0.8600	0.8600	0.8600	0.8600	0.000%	2	2,408	+230.233%
2025-02-20	0.8600	0.8900	0.8200	0.8600	+7.500%	34	2,408	+230.233%
2025-02-18	0.8000	0.8000	0.7900	0.8000	+8.108%	7	2,404	+255.000%
2025-02-14	0.7400	0.7400	0.7400	0.7400	-2.632%	2	2,396	+283.784%
2025-02-12	0.7500	0.7600	0.7500	0.7600	+2.703%	2	2,396	+273.684%
2025-02-11	0.7200	0.7400	0.7200	0.7400	-5.128%	4	2,394	+283.784%
2025-02-10	0.7600	0.7800	0.7600	0.7800	-1.266%	13	2,394	+264.103%
2025-02-07	0.7900	0.7900	0.7900	0.7900	0.000%	2	2,392	+259.494%
2025-02-06	0.8000	0.8100	0.7800	0.7900	+5.333%	13	2,391	+259.494%
2025-02-04	0.7200	0.7600	0.7200	0.7500	+2.740%	19	2,389	+278.667%
2025-01-31	0.7300	0.7300	0.7300	0.7300	+10.606%	2	2,388	+289.041%
2025-01-29	0.6700	0.6700	0.6600	0.6600	-4.348%	26	2,387	+330.303%
2025-01-28	0.7100	0.7100	0.6900	0.6900	-1.429%	19	2,402	+311.594%
2025-01-27	0.6600	0.7000	0.6600	0.7000	+7.692%	5	2,402	+305.714%
2025-01-23	0.6500	0.7100	0.6500	0.6500	-4.412%	12	2,398	+336.923%
2025-01-22	0.6800	0.7800	0.6800	0.6800	0.000%	21	2,398	+317.647%
2025-01-21	0.6400	0.7100	0.6400	0.6800	+4.615%	34	2,385	+317.647%
2025-01-17	0.6900	0.7500	0.6500	0.6500	-1.515%	64	2,380	+336.923%
2025-01-16	0.6600	0.6600	0.6600	0.6600	-4.348%	3	2,380	+330.303%
2025-01-15	0.6200	0.7000	0.6200	0.6900	+18.966%	16	2,377	+311.594%
2025-01-13	0.5800	0.5800	0.5800	0.5800	-3.333%	2	2,361	+389.655%
2025-01-08	0.6500	0.6500	0.6000	0.6000	-6.250%	33	2,350	+373.333%
2025-01-07	0.6500	0.6500	0.6000	0.6400	-3.030%	7	2,350	+343.750%
2025-01-06	0.6600	0.6600	0.6600	0.6600	+3.125%	1	2,345	+330.303%
2025-01-03	0.6400	0.6400	0.6400	0.6400	-7.246%	2	2,344	+343.750%
2024-12-31	0.8200	0.8200	0.6900	0.6900	+7.812%	12	2,354	+311.594%
2024-12-30	0.7100	0.7100	0.6400	0.6400	-3.030%	2	2,354	+343.750%
2024-12-27	0.6600	0.6600	0.6500	0.6600	-8.333%	232	2,353	+330.303%
2024-12-23	0.8100	0.8100	0.7200	0.7200	-6.494%	12	2,354	+294.444%
2024-12-20	0.7700	0.7900	0.7000	0.7700	0.000%	12	2,342	+268.831%
2024-12-19	0.7700	0.7700	0.7700	0.7700	+8.451%	30	2,337	+268.831%
2024-12-18	0.7000	0.7100	0.7000	0.7100	-4.054%	3	2,307	+300.000%
2024-12-17	0.7400	0.7400	0.7400	0.7400	+4.225%	18	2,304	+283.784%
2024-12-16	0.7700	0.8000	0.7100	0.7100	-10.127%	57	2,286	+300.000%
2024-12-13	0.7900	0.7900	0.7900	0.7900	-5.952%	22	2,283	+259.494%
2024-12-12	0.8000	0.8700	0.8000	0.8400	-6.667%	12	2,272	+238.095%
2024-12-11	0.9000	0.9000	0.9000	0.9000	-6.250%	1	2,261	+215.556%
2024-12-10	1.0000	1.0000	0.9500	0.9600	+3.226%	153	2,260	+195.833%
2024-12-09	0.8400	0.9600	0.8400	0.9300	+19.231%	27	2,145	+205.376%
2024-12-06	0.7800	0.8200	0.7500	0.7800	+5.405%	18	2,136	+264.103%
2024-12-05	0.7400	0.7400	0.7400	0.7400	-7.500%	1	2,131	+283.784%
2024-12-04	0.8300	0.8700	0.7800	0.8000	-5.882%	68	2,131	+255.000%
2024-12-03	0.8500	0.8500	0.8500	0.8500	-4.494%	7	2,129	+234.118%
2024-12-02	0.8900	0.8900	0.8900	0.8900	-2.198%	6	2,127	+219.101%
2024-11-29	0.9500	0.9500	0.9100	0.9100	-4.211%	8	2,121	+212.088%
2024-11-27	0.9500	0.9500	0.9500	0.9500	+5.556%	2	2,116	+198.947%
2024-11-26	0.9500	0.9500	0.9000	0.9000	-7.216%	5	2,116	+215.556%
2024-11-25	0.9700	0.9700	0.9700	0.9700	-2.020%	31	2,112	+192.784%
2024-11-22	1.0000	1.0000	0.9900	0.9900	-4.808%	82	2,112	+186.869%
2024-11-19	1.0400	1.0400	1.0400	1.0400	+9.474%	3	2,117	+173.077%
2024-11-15	0.9500	0.9500	0.9500	0.9500	0.000%	4	2,116	+198.947%
2024-11-14	0.9500	0.9500	0.9500	0.9500	+5.556%	1	2,116	+198.947%
2024-11-13	0.8300	0.9000	0.8300	0.9000	-8.163%	3	2,115	+215.556%
2024-11-12	1.0800	1.0800	0.9500	0.9800	-14.783%	24	2,116	+189.796%
2024-11-11	1.1100	1.1500	1.1100	1.1500	+4.545%	7	2,094	+146.957%
2024-11-08	1.2100	1.2100	1.1000	1.1000	-24.658%	88	2,089	+158.182%
2024-11-07	1.5300	1.5300	1.4600	1.4600	+11.450%	251	2,059	+94.521%
2024-11-06	1.2100	1.3100	1.2100	1.3100	0.000%	5	1,809	+116.794%
2024-11-05	1.3100	1.3100	1.3100	1.3100	+5.645%	4	1,804	+116.794%
2024-11-01	1.3000	1.3000	1.2400	1.2400	-4.615%	26	1,804	+129.032%
2024-10-30	1.3000	1.3000	1.3000	1.3000	-13.333%	1	1,805	+118.462%
2024-10-29	1.5000	1.5000	1.5000	1.5000	+20.000%	4	1,805	+89.333%
2024-10-25	1.2500	1.2500	1.2500	1.2500	+8.696%	2	1,802	+127.200%
2024-10-24	1.2000	1.2500	1.1500	1.1500	-2.542%	101	1,803	+146.957%
2024-10-23	1.2000	1.2000	1.1400	1.1800	-6.349%	26	1,713	+140.678%
2024-10-21	1.2600	1.2600	1.2600	1.2600	+2.439%	1	1,703	+125.397%
2024-10-18	1.2300	1.3100	1.2300	1.2300	-19.079%	44	1,702	+130.894%
2024-10-16	1.4500	1.5200	1.4500	1.5200	+15.152%	4	1,705	+86.842%
2024-10-15	1.3200	1.3200	1.3200	1.3200	-12.000%	1	1,704	+115.152%
2024-10-14	1.5000	1.5000	1.5000	1.5000	0.000%	4	1,704	+89.333%
2024-10-11	1.4300	1.5000	1.4300	1.5000	+0.671%	40	1,704	+89.333%
2024-10-10	1.4900	1.4900	1.4900	1.4900	+5.674%	1	1,684	+90.604%
2024-10-09	1.4100	1.4100	1.4100	1.4100	-1.399%	1	1,684	+101.418%
2024-10-08	1.4300	1.4300	1.4300	1.4300	-16.860%	1	1,683	+98.601%
2024-10-07	1.7200	1.7200	1.7200	1.7200	+2.381%	1	1,682	+65.116%
2024-10-04	1.7100	1.7100	1.6800	1.6800	-5.618%	132	1,681	+69.048%
2024-10-03	1.7000	1.7800	1.7000	1.7800	+0.565%	41	1,681	+59.551%
2024-10-02	1.9500	1.9500	1.7700	1.7700	-2.747%	171	1,673	+60.452%
2024-10-01	1.8200	1.8200	1.8200	1.8200	+4.598%	30	1,676	+56.044%
2024-09-30	1.8600	1.8600	1.7400	1.7400	-5.946%	32	1,646	+63.218%
2024-09-27	1.8500	1.9600	1.8500	1.8500	+2.778%	108	1,630	+53.514%
2024-09-26	1.5500	1.8500	1.5500	1.8000	+24.138%	191	1,642	+57.778%
2024-09-25	1.4100	1.4500	1.4000	1.4500	-3.333%	143	1,681	+95.862%
2024-09-24	1.3000	1.5000	1.3000	1.5000	+30.435%	49	1,677	+89.333%
2024-09-23	1.1500	1.1500	1.1500	1.1500	-1.709%	10	1,684	+146.957%
2024-09-20	1.3500	1.3500	1.1700	1.1700	-8.594%	220	1,674	+142.735%
2024-09-19	1.2900	1.3200	1.2800	1.2800	+9.402%	84	1,571	+121.875%
2024-09-18	1.1700	1.1700	1.1700	1.1700	0.000%	5	1,496	+142.735%
2024-09-17	1.2000	1.2200	1.1600	1.1700	+1.739%	39	1,496	+142.735%
2024-09-16	1.2600	1.2600	1.1500	1.1500	-1.709%	89	1,466	+146.957%
2024-09-13	1.1700	1.2500	1.1600	1.1700	+15.842%	268	1,380	+142.735%
2024-09-11	1.0800	1.1000	1.0000	1.0100	+1.000%	12	1,470	+181.188%
2024-09-10	1.0100	1.0200	0.9900	1.0000	-6.542%	100	1,468	+184.000%
2024-09-09	1.2000	1.2000	1.0700	1.0700	+1.905%	24	1,391	+165.421%
2024-09-06	1.1600	1.1900	1.0500	1.0500	-8.696%	14	1,383	+170.476%
2024-09-05	1.0000	1.2500	1.0000	1.1500	+5.505%	33	1,384	+146.957%
2024-09-03	1.2000	1.2000	1.0200	1.0900	-18.657%	252	1,362	+160.550%
2024-08-30	1.2100	1.3400	1.2100	1.3400	+2.290%	4	1,265	+111.940%
2024-08-29	1.3000	1.3100	1.2300	1.3100	+4.800%	8	1,265	+116.794%
2024-08-28	1.2500	1.2500	1.2500	1.2500	-14.384%	1	1,260	+127.200%
2024-08-27	1.3900	1.4600	1.3200	1.4600	+11.450%	8	1,260	+94.521%
2024-08-26	1.2600	1.3100	1.2600	1.3100	+3.968%	5	1,254	+116.794%
2024-08-23	1.2600	1.2600	1.2600	1.2600	-0.787%	6	1,249	+125.397%
2024-08-22	1.3100	1.3100	1.2700	1.2700	-4.511%	4	1,249	+123.622%
2024-08-21	1.3000	1.3500	1.3000	1.3300	+6.400%	32	1,246	+113.534%
2024-08-20	1.2500	1.2500	1.2500	1.2500	-5.303%	4	1,216	+127.200%
2024-08-19	1.2200	1.3500	1.2200	1.3200	+10.000%	43	1,212	+115.152%
2024-08-16	1.1800	1.2200	1.1800	1.2000	+1.695%	198	1,199	+136.667%
2024-08-15	1.2300	1.2300	1.1800	1.1800	-5.600%	11	1,111	+140.678%
2024-08-14	1.3000	1.3000	1.2400	1.2500	-7.407%	11	1,100	+127.200%
2024-08-13	1.3500	1.3500	1.3500	1.3500	-4.255%	2	1,090	+110.370%