Dark

VALE20261218C10
VALE Dec 18 2026 10.00 Call (VALE261218C00010000)
option OPRA

EOD

Aug 7, 2026

4.74-1.250%(-0.06)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.8500	4.8500	4.7400	4.7400	-1.250%	7	2,302	0.000%
2026-08-06	4.7500	4.8000	4.7500	4.8000	-3.421%	5	2,301	-1.250%
2026-07-30	4.9700	4.9700	4.9700	4.9700	+2.263%	4	2,300	-4.628%
2026-07-22	4.8600	4.8600	4.8600	4.8600	+13.551%	16	2,300	-2.469%
2026-07-17	4.2800	4.2800	4.2800	4.2800	-8.547%	16	2,292	+10.748%
2026-07-14	4.6800	4.6800	4.6800	4.6800	+9.602%	1	2,276	+1.282%
2026-07-08	4.2700	4.2700	4.2700	4.2700	-13.737%	10	2,276	+11.007%
2026-06-24	4.9500	4.9500	4.9500	4.9500	-16.807%	10	2,276	-4.242%
2026-06-22	5.9500	5.9500	5.9500	5.9500	+15.310%	14	2,276	-20.336%
2026-06-11	5.1000	5.1600	5.1000	5.1600	-15.410%	4	2,282	-8.140%
2026-05-15	6.1000	6.1000	6.1000	6.1000	-15.278%	1	2,283	-22.295%
2026-05-13	7.2000	7.2000	7.2000	7.2000	+14.286%	1	2,283	-34.167%
2026-05-01	6.3000	6.3000	6.3000	6.3000	-11.268%	20	2,284	-24.762%
2026-04-28	7.0100	7.1000	7.0100	7.1000	-3.401%	161	2,284	-33.239%
2026-04-23	7.3500	7.3500	7.3500	7.3500	-6.369%	20	2,140	-35.510%
2026-04-22	7.8500	7.8500	7.8500	7.8500	-1.875%	1	2,140	-39.618%
2026-04-17	8.0000	8.0000	8.0000	8.0000	+3.896%	1	2,140	-40.750%
2026-04-16	7.9500	7.9500	7.7000	7.7000	-1.282%	20	2,140	-38.442%
2026-04-14	7.8000	7.8000	7.8000	7.8000	+7.586%	1	2,140	-39.231%
2026-04-13	7.2500	7.2500	7.2500	7.2500	-0.138%	1	2,140	-34.621%
2026-04-10	7.3000	7.3000	7.2600	7.2600	+5.217%	12	2,140	-34.711%
2026-04-09	6.9600	7.0000	6.9000	6.9000	+7.813%	5	2,146	-31.304%
2026-04-06	6.3500	6.4500	6.3500	6.4000	-1.235%	27	2,146	-25.938%
2026-04-02	6.4800	6.4800	6.4800	6.4800	+0.621%	1	2,126	-26.852%
2026-04-01	6.4400	6.4400	6.4400	6.4400	+5.574%	1	2,126	-26.398%
2026-03-31	5.8700	6.1000	5.8700	6.1000	+18.447%	16	2,126	-22.295%
2026-03-24	5.1400	5.1500	5.1400	5.1500	-1.905%	4	2,126	-7.961%
2026-03-23	5.0900	5.2500	5.0900	5.2500	+14.880%	2	2,126	-9.714%
2026-03-19	4.5700	4.5700	4.5700	4.5700	-17.210%	50	2,126	+3.720%
2026-03-16	5.5000	5.5200	5.5000	5.5200	+7.184%	5	2,126	-14.130%
2026-03-13	5.2500	5.2500	5.1500	5.1500	-4.453%	40	2,126	-7.961%
2026-03-12	5.5000	5.5000	5.3900	5.3900	-0.554%	4	2,126	-12.059%
2026-03-09	5.4200	5.4200	5.4200	5.4200	-27.443%	4	2,126	-12.546%
2026-02-27	7.4700	7.4700	7.4700	7.4700	-3.613%	2	2,126	-36.546%
2026-02-25	7.7500	7.7500	7.7500	7.7500	+7.639%	1	2,126	-38.839%
2026-02-23	7.1100	7.2000	7.1100	7.2000	+7.463%	3	2,126	-34.167%
2026-02-20	6.7000	6.7000	6.7000	6.7000	+5.512%	1	2,126	-29.254%
2026-02-19	6.3500	6.3500	6.3500	6.3500	+1.600%	1	2,127	-25.354%
2026-02-18	6.2500	6.2500	6.2500	6.2500	-7.407%	1	2,127	-24.160%
2026-02-13	6.7500	6.7500	6.7500	6.7500	-9.396%	1	2,128	-29.778%
2026-02-12	7.4500	7.4500	7.4500	7.4500	0.000%	1	2,128	-36.376%
2026-02-11	7.5000	7.5000	7.3800	7.4500	+9.559%	35	2,128	-36.376%
2026-02-10	6.8000	6.8000	6.8000	6.8000	-2.857%	78	2,125	-30.294%
2026-02-09	7.0000	7.0000	7.0000	7.0000	+5.263%	3	2,125	-32.286%
2026-02-05	6.9000	6.9500	6.6500	6.6500	-3.623%	214	2,125	-28.722%
2026-02-04	6.8500	6.9000	6.7500	6.9000	-2.817%	34	2,188	-31.304%
2026-02-03	7.0000	7.1000	7.0000	7.1000	+12.698%	51	2,192	-33.239%
2026-02-02	6.3000	6.3000	6.3000	6.3000	-8.029%	56	2,241	-24.762%
2026-01-28	6.8000	6.8500	6.7500	6.8500	+4.580%	18	2,297	-30.803%
2026-01-27	6.3300	6.5500	6.3200	6.5500	+9.167%	116	2,305	-27.634%
2026-01-26	6.2000	6.2000	6.0000	6.0000	-2.439%	186	2,320	-21.000%
2026-01-23	6.0500	6.1500	6.0500	6.1500	+0.820%	9	2,319	-22.927%
2026-01-22	5.7000	6.1000	5.7000	6.1000	+8.929%	151	2,317	-22.295%
2026-01-21	5.2500	5.6300	5.2500	5.6000	+11.554%	33	2,293	-15.357%
2026-01-20	4.9500	5.0200	4.9500	5.0200	+1.414%	13	2,291	-5.578%
2026-01-15	4.9000	4.9500	4.4500	4.9500	+5.544%	35	2,294	-4.242%
2026-01-14	4.5500	4.6900	4.5500	4.6900	+7.816%	12	2,298	+1.066%
2026-01-13	4.4500	4.4500	4.3500	4.3500	+3.571%	114	2,300	+8.966%
2026-01-08	4.2000	4.2000	4.2000	4.2000	-6.250%	4	2,197	+12.857%
2026-01-07	4.2500	4.5800	4.2500	4.4800	+1.818%	3	2,197	+5.804%
2026-01-06	4.0000	4.4000	4.0000	4.4000	+14.286%	38	2,197	+7.727%
2026-01-05	3.8500	3.8500	3.8500	3.8500	+6.061%	1	2,194	+23.117%
2026-01-02	3.6300	3.6300	3.6300	3.6300	+3.714%	5	2,194	+30.579%
2025-12-30	3.5500	3.5500	3.5000	3.5000	-1.408%	20	2,189	+35.429%
2025-12-26	3.5000	3.5600	3.5000	3.5500	+1.429%	3	2,194	+33.521%
2025-12-24	3.5000	3.5000	3.5000	3.5000	-1.408%	2	2,198	+35.429%
2025-12-23	3.5500	3.5500	3.5500	3.5500	+1.429%	15	2,198	+33.521%
2025-12-22	3.4000	3.5300	3.4000	3.5000	+7.692%	45	2,198	+35.429%
2025-12-15	3.1400	3.2500	3.1400	3.2500	+4.502%	4	2,203	+45.846%
2025-12-12	3.2000	3.2500	3.0000	3.1100	-7.164%	29	2,199	+52.412%
2025-12-11	3.0500	3.3500	3.0500	3.3500	+11.667%	72	2,205	+41.493%
2025-12-10	2.9900	3.0000	2.9000	3.0000	+4.895%	7	8,034	+58.000%
2025-12-05	3.4000	3.4000	2.8600	2.8600	-20.556%	69	8,034	+65.734%
2025-12-04	3.4600	3.6000	3.4600	3.6000	+7.463%	165	7,996	+31.667%
2025-12-03	3.0000	3.3500	3.0000	3.3500	+17.958%	152	7,996	+41.493%
2025-12-02	2.8000	2.8400	2.8000	2.8400	-0.699%	75	8,045	+66.901%
2025-12-01	2.8600	2.8600	2.8600	2.8600	+8.745%	1	8,045	+65.734%
2025-11-26	2.6300	2.6300	2.6300	2.6300	+7.347%	1	8,047	+80.228%
2025-11-25	2.4500	2.4500	2.4500	2.4500	+2.083%	1	8,047	+93.469%
2025-11-24	2.4000	2.4000	2.4000	2.4000	0.000%	1	8,048	+97.500%
2025-11-21	2.3500	2.4000	2.3500	2.4000	+2.128%	2	8,048	+97.500%
2025-11-20	1.3400	2.3500	1.3400	2.3500	-12.963%	11	8,048	+101.702%
2025-11-14	2.7000	2.7000	2.7000	2.7000	-3.226%	6	8,049	+75.556%
2025-11-13	2.7100	2.7900	2.7100	2.7900	+3.333%	3	8,049	+69.892%
2025-11-12	2.7000	2.7000	2.7000	2.7000	-3.226%	1	8,051	+75.556%
2025-11-11	2.7500	2.7900	2.7500	2.7900	+8.140%	6	8,051	+69.892%
2025-11-06	2.6500	2.6500	2.5800	2.5800	-1.149%	12	8,052	+83.721%
2025-11-05	2.4400	2.6900	2.4400	2.6100	+0.385%	104	8,052	+81.609%
2025-11-03	2.5000	2.6600	2.5000	2.6000	+4.000%	9	8,055	+82.308%
2025-10-31	2.4600	2.6000	2.4600	2.5000	+3.306%	37	8,055	+89.600%
2025-10-30	2.4200	2.4200	2.4200	2.4200	+2.110%	1	8,055	+95.868%
2025-10-29	2.3500	2.4500	2.3500	2.3700	+6.278%	52	8,055	+100.000%
2025-10-28	2.1500	2.2500	2.1500	2.2300	+6.190%	32	8,062	+112.556%
2025-10-27	2.1000	2.1000	2.1000	2.1000	-4.545%	5	8,057	+125.714%
2025-10-24	2.1400	2.2000	2.1400	2.2000	-0.901%	21	8,057	+115.455%
2025-10-23	2.2200	2.2200	2.2200	2.2200	+1.370%	1	8,057	+113.514%
2025-10-22	2.1000	2.1900	2.1000	2.1900	+10.050%	112	8,057	+116.438%
2025-10-21	1.9900	1.9900	1.9900	1.9900	-5.238%	3	7,965	+138.191%
2025-10-20	2.1000	2.1000	2.1000	2.1000	+13.514%	4	7,967	+125.714%
2025-10-13	1.8500	1.8500	1.8500	1.8500	+5.114%	10	7,967	+156.216%
2025-10-10	1.8000	1.8000	1.7600	1.7600	-4.348%	215	7,957	+169.318%
2025-10-09	1.8400	1.8400	1.8400	1.8400	-2.128%	4	7,957	+157.609%
2025-10-08	1.8800	1.8800	1.8800	1.8800	+3.867%	60	7,961	+152.128%
2025-10-07	1.8100	1.8100	1.8100	1.8100	-10.396%	4	7,899	+161.878%
2025-10-06	1.9400	2.0400	1.9400	2.0200	+9.189%	12	7,899	+134.653%
2025-10-03	1.8500	1.8500	1.8500	1.8500	+2.210%	15	7,899	+156.216%
2025-10-02	1.6900	1.8100	1.6900	1.8100	-2.162%	5	7,899	+161.878%
2025-10-01	1.8500	1.8500	1.8500	1.8500	+9.467%	20	7,894	+156.216%
2025-09-30	1.6900	1.6900	1.6900	1.6900	+0.595%	1	7,894	+180.473%
2025-09-29	1.6800	1.6800	1.6800	1.6800	-4.545%	10	7,894	+182.143%
2025-09-25	1.7600	1.7600	1.7600	1.7600	-4.348%	3	7,899	+169.318%
2025-09-23	1.7300	1.8400	1.7300	1.8400	+3.955%	53	7,896	+157.609%
2025-09-22	1.7500	1.7700	1.7500	1.7700	+2.312%	18	7,893	+167.797%
2025-09-18	1.8500	1.8500	1.7300	1.7300	-2.809%	36	7,900	+173.988%
2025-09-16	1.7800	1.7800	1.7800	1.7800	+1.136%	52	7,907	+166.292%
2025-09-15	1.7200	1.7600	1.7200	1.7600	+2.924%	30	7,907	+169.318%
2025-09-12	1.6500	1.7100	1.6300	1.7100	+10.323%	34	7,917	+177.193%
2025-09-09	1.5500	1.5500	1.5500	1.5500	+4.027%	34	7,888	+205.806%
2025-09-08	1.4900	1.4900	1.4900	1.4900	-1.974%	1	7,855	+218.121%
2025-09-05	1.5200	1.5200	1.5200	1.5200	+5.556%	34	7,854	+211.842%
2025-09-03	1.4600	1.4600	1.4400	1.4400	+2.857%	2	7,820	+229.167%
2025-09-02	1.3700	1.4000	1.3500	1.4000	-6.667%	15	7,821	+238.571%
2025-08-29	1.4400	1.5000	1.4400	1.5000	0.000%	10	7,810	+216.000%
2025-08-28	1.4900	1.5500	1.4700	1.5000	+3.448%	23	7,810	+216.000%
2025-08-27	1.4000	1.4500	1.4000	1.4500	+3.571%	129	7,831	+226.897%
2025-08-25	1.4000	1.4000	1.4000	1.4000	+1.449%	1	7,831	+238.571%
2025-08-22	1.2500	1.3800	1.2500	1.3800	+15.000%	10	7,832	+243.478%
2025-08-21	1.2000	1.2000	1.2000	1.2000	-5.512%	10	7,830	+295.000%
2025-08-14	1.2700	1.2700	1.2700	1.2700	-7.971%	10	7,830	+273.228%
2025-08-12	1.3800	1.3800	1.3800	1.3800	+15.000%	10	7,820	+243.478%
2025-08-07	1.1100	1.2100	1.1100	1.2000	+1.695%	4	7,820	+295.000%
2025-08-06	1.1800	1.1800	1.1800	1.1800	-1.667%	10	7,818	+301.695%
2025-08-01	1.2000	1.2000	1.2000	1.2000	+20.000%	3	7,818	+295.000%
2025-07-31	1.0000	1.0000	1.0000	1.0000	-8.257%	1	7,815	+374.000%
2025-07-30	1.1700	1.1700	1.0900	1.0900	-2.679%	10	7,815	+334.862%
2025-07-29	1.1200	1.1200	1.1200	1.1200	-7.438%	16	7,806	+323.214%
2025-07-28	1.1600	1.2200	1.1600	1.2100	-2.419%	4	7,802	+291.736%
2025-07-25	1.3500	1.3500	1.2400	1.2400	-17.333%	1,062	7,800	+282.258%
2025-07-22	1.5000	1.5000	1.5000	1.5000	+18.110%	54	7,118	+216.000%
2025-07-18	1.2700	1.3100	1.2400	1.2700	+3.252%	1,344	7,172	+273.228%
2025-07-17	1.2200	1.2300	1.2200	1.2300	+10.811%	88	6,659	+285.366%
2025-07-15	1.1500	1.1500	1.1100	1.1100	-14.615%	5	6,651	+327.027%
2025-07-14	1.3000	1.3000	1.2500	1.3000	+4.000%	7	6,647	+264.615%
2025-07-11	1.2500	1.2600	1.2500	1.2500	-0.794%	80	6,642	+279.200%
2025-07-09	1.3100	1.3100	1.2400	1.2600	-6.667%	29	6,642	+276.190%
2025-07-08	1.3800	1.3800	1.3500	1.3500	+3.846%	4	6,613	+251.111%
2025-07-07	1.4300	1.4300	1.3000	1.3000	-9.091%	13	6,609	+264.615%
2025-07-03	1.5000	1.5100	1.4300	1.4300	-0.694%	14	6,591	+231.469%
2025-07-02	1.4000	1.5500	1.4000	1.4400	+13.386%	129	6,591	+229.167%
2025-07-01	0.6100	1.2700	0.6100	1.2700	+4.098%	32	6,522	+273.228%
2025-06-30	1.2200	1.2200	1.2200	1.2200	+5.172%	1	6,529	+288.525%
2025-06-27	1.1700	1.1700	1.1600	1.1600	+17.172%	2	6,529	+308.621%
2025-06-26	0.9800	0.9900	0.9800	0.9900	+6.452%	6	6,527	+378.788%
2025-06-24	0.9300	0.9300	0.9300	0.9300	+4.494%	1	6,528	+409.677%
2025-06-23	0.8900	0.8900	0.8900	0.8900	-1.111%	1	6,527	+432.584%
2025-06-20	0.9400	0.9400	0.9000	0.9000	-14.286%	20	6,527	+426.667%
2025-06-18	1.0500	1.0500	1.0500	1.0500	-3.670%	2	6,519	+351.429%
2025-06-12	1.1300	1.1300	1.0900	1.0900	-1.802%	15	6,519	+334.862%
2025-06-04	1.1100	1.1100	1.1100	1.1100	+14.433%	1	6,518	+327.027%
2025-06-03	1.0000	1.0000	0.9700	0.9700	-2.020%	45	6,518	+388.660%
2025-06-02	0.9900	0.9900	0.9900	0.9900	-2.941%	1	6,518	+378.788%
2025-05-30	0.9900	1.0200	0.9900	1.0200	-7.273%	40	6,518	+364.706%
2025-05-29	1.1000	1.1000	1.1000	1.1000	-9.091%	1	6,516	+330.909%
2025-05-21	1.2100	1.2100	1.2100	1.2100	-6.923%	1	6,515	+291.736%
2025-05-19	1.2400	1.3000	1.2400	1.3000	-5.797%	19	6,515	+264.615%
2025-05-15	1.3800	1.3800	1.3800	1.3800	+2.222%	1	6,522	+243.478%
2025-05-14	1.2600	1.3500	1.2600	1.3500	+0.746%	3	6,521	+251.111%
2025-05-13	1.2900	1.3400	1.2900	1.3400	+16.522%	19	6,521	+253.731%
2025-05-09	1.0700	1.1500	1.0700	1.1500	+13.861%	4	6,527	+312.174%
2025-05-07	1.0600	1.3200	1.0100	1.0100	-9.009%	61	6,527	+369.307%
2025-05-02	1.1100	1.1100	1.1100	1.1100	-11.200%	2	6,528	+327.027%
2025-04-29	1.2800	1.2800	1.2500	1.2500	+5.932%	22	6,529	+279.200%
2025-04-28	1.2500	1.2500	1.1800	1.1800	-5.600%	9	6,529	+301.695%
2025-04-25	1.2900	1.2900	1.2500	1.2500	-5.303%	8	6,532	+279.200%
2025-04-23	1.3700	1.3800	1.3200	1.3200	+10.000%	8	6,532	+259.091%
2025-04-22	1.2000	1.2000	1.2000	1.2000	+16.505%	2	6,536	+295.000%
2025-04-16	1.0300	1.0300	1.0200	1.0300	-10.435%	20	6,536	+360.194%
2025-04-10	1.0000	1.1500	0.9500	1.1500	+43.750%	10	6,552	+312.174%
2025-04-09	0.8000	0.8000	0.8000	0.8000	+2.564%	3	6,555	+492.500%
2025-04-08	0.8200	0.8500	0.7800	0.7800	-25.000%	18	6,555	+507.692%
2025-04-07	0.9200	1.0400	0.9100	1.0400	+7.216%	129	6,541	+355.769%
2025-04-04	1.0900	1.0900	0.8800	0.9700	-30.216%	68	6,517	+388.660%
2025-04-03	1.3800	1.3900	1.3800	1.3900	-9.740%	16	6,519	+241.007%
2025-04-01	1.5400	1.5400	1.5400	1.5400	+6.944%	30	6,524	+207.792%
2025-03-31	1.4000	1.4400	1.3800	1.4400	-15.294%	8	6,554	+229.167%
2025-03-25	1.7000	1.7000	1.7000	1.7000	+17.241%	1	6,546	+178.824%
2025-03-24	1.4800	1.4900	1.4500	1.4500	-3.974%	9	6,546	+226.897%
2025-03-21	1.5600	1.5600	1.5100	1.5100	-1.307%	12	6,541	+213.907%
2025-03-19	1.5300	1.5300	1.5300	1.5300	-1.290%	2	6,541	+209.804%
2025-03-18	1.6000	1.6000	1.5200	1.5500	+2.649%	8	6,541	+205.806%
2025-03-17	1.5100	1.5100	1.5100	1.5100	+0.667%	5	6,539	+213.907%
2025-03-14	1.4700	1.5000	1.4500	1.5000	+27.119%	12	6,534	+216.000%
2025-03-12	1.2500	1.2500	1.1800	1.1800	+6.306%	26	6,533	+301.695%
2025-03-10	1.2800	1.2800	1.1100	1.1100	-13.281%	14	6,519	+327.027%
2025-03-07	1.3500	1.3500	1.2800	1.2800	-1.538%	14	6,522	+270.313%
2025-03-06	1.3000	1.3000	1.3000	1.3000	+10.169%	1	6,516	+264.615%
2025-03-05	1.1800	1.1800	1.1800	1.1800	+6.306%	1	6,516	+301.695%
2025-03-04	1.1100	1.1100	1.1100	1.1100	0.000%	1	6,515	+327.027%
2025-02-28	1.0400	1.1100	1.0300	1.1100	-5.932%	694	6,515	+327.027%
2025-02-27	1.2600	1.2600	1.1800	1.1800	-8.527%	51	6,647	+301.695%
2025-02-26	1.2900	1.2900	1.2900	1.2900	-1.527%	1	6,647	+267.442%
2025-02-25	1.2800	1.3100	1.2800	1.3100	-7.092%	27	6,648	+261.832%
2025-02-24	1.4600	1.4900	1.4100	1.4100	-3.425%	361	6,648	+236.170%
2025-02-21	1.4700	1.4800	1.4600	1.4600	-0.680%	44	6,291	+224.658%
2025-02-20	1.4400	1.4700	1.4400	1.4700	+12.214%	113	6,296	+222.449%
2025-02-19	1.3100	1.3100	1.3100	1.3100	-3.676%	50	6,187	+261.832%
2025-02-18	1.4100	1.4600	1.3600	1.3600	+0.741%	21	6,137	+248.529%
2025-02-14	1.3000	1.3800	1.3000	1.3500	+3.846%	236	6,131	+251.111%
2025-02-12	1.3300	1.3300	1.3000	1.3000	-1.515%	41	6,131	+264.615%
2025-02-10	1.3200	1.3200	1.3200	1.3200	+3.937%	59	6,091	+259.091%
2025-02-07	1.3200	1.3200	1.2700	1.2700	-6.618%	12	6,038	+273.228%
2025-02-06	1.3600	1.3600	1.3600	1.3600	+2.256%	2	6,037	+248.529%
2025-02-04	1.3000	1.3300	1.2900	1.3300	+5.556%	5	6,037	+256.391%
2025-01-31	1.3500	1.3500	1.2600	1.2600	-3.077%	24	6,034	+276.190%
2025-01-30	1.2800	1.3000	1.2800	1.3000	+8.333%	4	6,025	+264.615%
2025-01-29	1.1800	1.2400	1.1800	1.2000	+2.564%	82	6,025	+295.000%
2025-01-28	1.1700	1.1700	1.1700	1.1700	-5.645%	3	6,066	+305.128%
2025-01-27	1.2400	1.2400	1.2400	1.2400	+7.826%	5	6,066	+282.258%
2025-01-24	1.1500	1.1500	1.1500	1.1500	+4.545%	4	6,061	+312.174%
2025-01-23	1.0900	1.1000	1.0900	1.1000	-1.786%	5	6,063	+330.909%
2025-01-22	1.2200	1.2400	1.1200	1.1200	-5.085%	171	6,063	+323.214%
2025-01-21	1.2500	1.2500	1.1600	1.1800	-2.479%	25	6,181	+301.695%
2025-01-17	1.1900	1.2100	1.1900	1.2100	+6.140%	20	6,181	+291.736%
2025-01-16	1.0800	1.1400	1.0800	1.1400	+1.786%	58	6,181	+315.789%
2025-01-15	1.0000	1.1200	1.0000	1.1200	+4.673%	4	6,129	+323.214%
2025-01-14	1.0800	1.1200	1.0000	1.0700	+2.885%	16	6,127	+342.991%
2025-01-13	1.0200	1.0400	1.0200	1.0400	-1.887%	14	6,136	+355.769%
2025-01-10	1.0100	1.0600	0.9500	1.0600	+11.579%	54	6,134	+347.170%
2025-01-08	1.0200	1.0200	0.9300	0.9500	-9.524%	25	6,151	+398.947%
2025-01-07	1.0100	1.0500	1.0100	1.0500	+0.962%	111	6,151	+351.429%
2025-01-06	1.0000	1.0900	1.0000	1.0400	-0.952%	103	6,050	+355.769%
2025-01-03	1.0200	1.0500	1.0200	1.0500	-1.869%	20	6,010	+351.429%
2025-01-02	1.0900	1.0900	1.0700	1.0700	-6.140%	4	5,999	+342.991%
2024-12-31	1.1500	1.1500	1.0700	1.1400	-1.724%	14	5,999	+315.789%
2024-12-30	1.1800	1.1800	1.1600	1.1600	0.000%	14	5,999	+308.621%
2024-12-26	1.1600	1.1600	1.1600	1.1600	-0.855%	1	5,985	+308.621%
2024-12-24	1.1700	1.1700	1.1700	1.1700	+2.632%	1	5,985	+305.128%
2024-12-23	1.2500	1.2500	1.1100	1.1400	-0.870%	40	5,985	+315.789%
2024-12-20	1.2200	1.2300	1.1100	1.1500	-5.738%	61	5,968	+312.174%
2024-12-19	1.2300	1.2300	1.2200	1.2200	+1.667%	20	6,015	+288.525%
2024-12-18	1.2500	1.2500	0.9700	1.2000	-4.000%	198	5,995	+295.000%
2024-12-17	1.2700	1.2700	1.1800	1.2500	0.000%	327	6,129	+279.200%
2024-12-16	1.2500	1.2500	1.2200	1.2500	-3.846%	27	5,997	+279.200%
2024-12-13	1.2900	1.3000	1.2700	1.3000	-0.763%	202	5,985	+264.615%
2024-12-12	1.3800	1.3800	1.3100	1.3100	-7.092%	43	5,937	+261.832%
2024-12-11	1.5200	1.5200	1.4000	1.4100	-6.000%	18	5,906	+236.170%
2024-12-09	1.5000	1.5300	1.5000	1.5000	+15.385%	35	5,894	+216.000%
2024-12-06	1.3500	1.4100	1.2100	1.3000	-5.109%	112	5,929	+264.615%
2024-12-05	1.4100	1.4100	1.3400	1.3700	+8.730%	42	5,906	+245.985%
2024-12-04	1.4500	1.4500	1.2600	1.2600	-13.103%	28	5,865	+276.190%
2024-12-03	1.4500	1.4500	1.4500	1.4500	-3.974%	12	5,853	+226.897%
2024-12-02	1.6200	1.6200	1.5100	1.5100	+4.138%	5	5,842	+213.907%
2024-11-29	1.4500	1.4500	1.4500	1.4500	-9.375%	3,012	5,837	+226.897%
2024-11-27	1.6000	1.6000	1.6000	1.6000	+8.844%	5	5,829	+196.250%
2024-11-26	1.5000	1.5300	1.4700	1.4700	-9.816%	13	5,829	+222.449%
2024-11-22	1.5800	1.6300	1.5800	1.6300	+3.165%	34	5,825	+190.798%
2024-11-20	1.6100	1.6500	1.5700	1.5800	+1.935%	68	5,808	+200.000%
2024-11-18	1.5500	1.5500	1.5500	1.5500	+1.974%	2	5,845	+205.806%
2024-11-15	1.5400	1.5500	1.5200	1.5200	-1.935%	26	5,845	+211.842%
2024-11-14	1.5000	1.5500	1.5000	1.5500	+3.333%	12	5,834	+205.806%
2024-11-13	1.7000	1.7000	1.5000	1.5000	-2.597%	55	5,843	+216.000%
2024-11-12	1.6500	1.6700	1.5400	1.5400	-9.412%	542	5,812	+207.792%
2024-11-11	1.7300	1.7600	1.7000	1.7000	-10.526%	91	5,328	+178.824%
2024-11-08	1.8300	1.9000	1.7800	1.9000	-20.502%	708	5,256	+149.474%
2024-11-07	2.2600	2.3900	2.2400	2.3900	+22.564%	923	4,975	+98.326%
2024-11-06	1.9500	1.9500	1.9500	1.9500	-5.797%	10	4,473	+143.077%
2024-11-04	2.0800	2.0800	2.0600	2.0700	+0.976%	74	4,483	+128.986%
2024-11-01	2.1000	2.1000	2.0500	2.0500	-6.393%	42	4,497	+131.220%
2024-10-29	2.1500	2.1900	2.1500	2.1900	+1.389%	11	4,476	+116.438%
2024-10-28	2.1600	2.1600	2.1600	2.1600	+0.465%	20	4,473	+119.444%
2024-10-25	2.1000	2.1700	2.0500	2.1500	+13.757%	84	4,493	+120.465%
2024-10-24	1.9000	1.9500	1.8900	1.8900	-1.563%	47	4,527	+150.794%
2024-10-23	1.9000	2.0000	1.9000	1.9200	-2.538%	28	4,480	+146.875%
2024-10-22	2.0000	2.0200	1.9000	1.9700	+1.026%	134	4,452	+140.609%
2024-10-21	2.1200	2.1200	1.9500	1.9500	-6.699%	512	4,318	+143.077%
2024-10-18	2.1000	2.1000	2.0900	2.0900	+1.456%	6	3,810	+126.794%
2024-10-17	2.1200	2.1200	2.0600	2.0600	-10.044%	201	3,807	+130.097%
2024-10-16	2.2000	2.2900	2.2000	2.2900	+6.512%	143	4,005	+106.987%
2024-10-15	2.2000	2.2000	2.0000	2.1500	-5.702%	337	3,864	+120.465%
2024-10-11	2.2800	2.2900	2.2800	2.2800	0.000%	66	3,527	+107.895%
2024-10-10	2.2800	2.2800	2.2800	2.2800	+3.636%	16	3,527	+107.895%
2024-10-09	2.2500	2.2900	2.2000	2.2000	-4.348%	58	3,511	+115.455%
2024-10-08	2.3800	2.4000	2.2600	2.3000	-11.877%	85	3,464	+106.087%
2024-10-07	2.7200	2.7300	2.6000	2.6100	+1.556%	152	3,444	+81.609%
2024-10-03	2.5700	2.5700	2.5700	2.5700	-10.140%	40	3,386	+84.436%
2024-10-02	2.8500	2.8600	2.8500	2.8600	+6.716%	20	3,426	+65.734%
2024-10-01	2.6800	2.6800	2.6800	2.6800	-2.190%	2	3,416	+76.866%
2024-09-30	2.7700	2.7700	2.7400	2.7400	-2.837%	11	3,418	+72.993%
2024-09-27	2.9000	2.9600	2.8200	2.8200	+2.545%	8	3,420	+68.085%
2024-09-26	2.4700	2.7500	2.4700	2.7500	+19.565%	57	3,420	+72.364%
2024-09-25	2.3700	2.4000	2.2800	2.3000	0.000%	13	3,436	+106.087%
2024-09-24	2.2000	2.3000	2.2000	2.3000	+27.778%	38	3,426	+106.087%
2024-09-23	1.9000	2.0500	1.8000	1.8000	-10.000%	7	3,460	+163.333%
2024-09-20	2.0500	2.0600	1.9900	2.0000	-6.542%	530	3,454	+137.000%
2024-09-19	2.0600	2.2200	2.0600	2.1400	+6.468%	125	3,189	+121.495%
2024-09-18	1.9200	2.0100	1.9200	2.0100	+0.500%	13	3,094	+135.821%
2024-09-17	2.0000	2.0000	2.0000	2.0000	+2.564%	8	3,097	+137.000%
2024-09-16	1.9600	1.9600	1.9500	1.9500	-3.465%	5	3,105	+143.077%
2024-09-13	2.0000	2.0200	2.0000	2.0200	+6.316%	206	3,102	+134.653%
2024-09-12	1.9000	1.9000	1.9000	1.9000	+2.703%	2	2,999	+149.474%
2024-09-11	1.8400	1.8500	1.7500	1.8500	+10.119%	6	2,997	+156.216%
2024-09-10	1.7500	1.7500	1.6100	1.6800	-9.189%	9	2,991	+182.143%
2024-09-09	1.8900	1.8900	1.8000	1.8500	+2.778%	3	2,982	+156.216%
2024-09-06	1.8600	1.8600	1.8000	1.8000	-5.263%	86	2,979	+163.333%
2024-09-05	1.8500	1.9000	1.8500	1.9000	+11.765%	79	2,950	+149.474%
2024-09-04	1.7000	1.8800	1.7000	1.7000	0.000%	38	2,929	+178.824%
2024-09-03	1.9000	2.0400	1.7000	1.7000	-19.811%	96	2,904	+178.824%
2024-08-29	2.0200	2.1200	2.0200	2.1200	0.000%	42	2,871	+123.585%
2024-08-26	2.1100	2.1300	2.1100	2.1200	+1.435%	6	2,869	+123.585%
2024-08-23	2.0200	2.0900	2.0200	2.0900	+3.465%	424	2,868	+126.794%
2024-08-21	2.1000	2.1000	2.0200	2.0200	+3.061%	19	2,664	+134.653%
2024-08-20	2.0000	2.0800	1.9600	1.9600	-2.000%	14	2,645	+141.837%
2024-08-19	2.0000	2.1500	2.0000	2.0000	+5.820%	562	2,635	+137.000%
2024-08-16	1.9500	1.9500	1.8900	1.8900	-8.252%	8	2,125	+150.794%
2024-08-15	2.0600	2.0600	2.0600	2.0600	+5.641%	1	2,123	+130.097%
2024-08-14	1.9600	1.9600	1.9300	1.9500	-5.797%	17	2,122	+143.077%
2024-08-13	2.0700	2.0700	2.0700	2.0700	+2.985%	1	2,106	+128.986%
2024-08-12	2.0400	2.0700	2.0100	2.0100	+0.500%	63	2,105	+135.821%
2024-08-09	2.0000	2.0000	2.0000	2.0000	+11.732%	4	2,069	+137.000%
2024-08-06	1.8500	1.8500	1.7900	1.7900	-0.556%	45	2,068	+164.804%
2024-08-05	1.7700	1.9400	1.7700	1.8000	-5.263%	140	2,065	+163.333%
2024-08-02	1.9100	1.9100	1.8500	1.9000	-4.040%	52	1,958	+149.474%
2024-08-01	2.0900	2.1400	1.9700	1.9800	-11.607%	164	1,938	+139.394%
2024-07-31	2.2400	2.2400	2.2400	2.2400	+7.177%	1	1,807	+111.607%
2024-07-30	2.1500	2.1500	2.0800	2.0900	-7.930%	144	1,806	+126.794%
2024-07-29	2.2900	2.2900	2.2700	2.2700	+3.182%	2	1,662	+108.811%
2024-07-26	2.2000	2.2000	2.2000	2.2000	+1.852%	2	1,660	+115.455%
2024-07-25	2.2600	2.2600	2.1600	2.1600	+0.465%	6	1,658	+119.444%
2024-07-24	2.3900	2.3900	2.1000	2.1500	-5.702%	51	1,652	+120.465%
2024-07-23	2.2500	2.2800	2.2500	2.2800	-5.000%	21	1,601	+107.895%
2024-07-22	2.1500	2.4000	2.1500	2.4000	+2.128%	44	1,580	+97.500%
2024-07-19	2.4000	2.4600	2.3500	2.3500	-5.242%	19	1,546	+101.702%
2024-07-18	2.5600	2.5600	2.3500	2.4800	-1.195%	175	1,537	+91.129%
2024-07-17	2.5600	2.5600	2.5000	2.5100	-7.037%	112	1,397	+88.845%
2024-07-16	2.6000	2.7000	2.5900	2.7000	-1.460%	82	1,285	+75.556%
2024-07-12	2.6300	2.7400	2.6300	2.7400	+4.580%	16	1,203	+72.993%
2024-07-11	2.8100	2.8100	2.6000	2.6200	-1.873%	25	1,195	+80.916%
2024-07-10	2.7500	2.7700	2.6700	2.6700	-2.555%	4	1,182	+77.528%
2024-07-03	2.7400	2.7400	2.7400	2.7400	+7.451%	5	1,185	+72.993%
2024-07-02	2.5700	2.5800	2.5500	2.5500	-4.851%	25	1,185	+85.882%
2024-07-01	2.8500	2.8500	2.6800	2.6800	0.000%	30	1,160	+76.866%
2024-06-28	2.6800	2.6800	2.6800	2.6800	+7.200%	12	1,130	+76.866%
2024-06-27	2.5000	2.5000	2.5000	2.5000	-3.846%	2	1,124	+89.600%
2024-06-26	2.6500	2.6500	2.6000	2.6000	+0.386%	103	1,123	+82.308%
2024-06-25	2.7000	2.7000	2.5500	2.5900	-1.521%	3	1,021	+83.012%
2024-06-24	2.6300	2.6300	2.6300	2.6300	-4.015%	1	1,019	+80.228%
2024-06-20	2.7400	2.7400	2.7400	2.7400	+2.239%	10	1,018	+72.993%
2024-06-18	2.6900	2.6900	2.6800	2.6800	+1.515%	5	1,003	+76.866%
2024-06-17	2.6400	2.6400	2.6400	2.6400	-4.693%	10	1,003	+79.545%
2024-06-14	2.7700	2.7700	2.7700	2.7700	-1.071%	4	993	+71.119%
2024-06-13	2.5000	2.8000	2.5000	2.8000	+18.644%	2	991	+69.286%
2024-06-12	2.6000	2.6000	2.3600	2.3600	-15.714%	100	991	+100.847%
2024-06-11	2.7800	2.8000	2.6800	2.8000	+4.869%	46	1,082	+69.286%
2024-06-10	2.8500	2.8500	2.6000	2.6700	-6.316%	56	1,036	+77.528%
2024-06-07	2.9000	2.9000	2.7900	2.8500	-6.557%	244	1,007	+66.316%
2024-06-06	3.1000	3.1000	3.0000	3.0500	+7.018%	53	885	+55.410%
2024-06-05	2.9000	2.9000	2.8500	2.8500	-1.724%	11	832	+66.316%
2024-06-04	3.0000	3.2400	2.9000	2.9000	-3.333%	811	821	+63.448%
2024-06-03	3.5000	3.5000	3.0000	3.0000	0.000%	10	10	+58.000%