V290119P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 48.00 | 48.00 | 48.00 | 48.00 | -6.615% | 30 | 197 | 0.000% |
| 2026-11-03 | 51.40 | 51.40 | 51.40 | 51.40 | +2.025% | 1 | 197 | -6.615% |
| 2026-11-02 | 50.38 | 50.38 | 50.38 | 50.38 | -8.066% | 1 | 197 | -4.724% |
| 2026-10-29 | 55.00 | 55.00 | 54.65 | 54.80 | -1.616% | 10 | 192 | -12.409% |
| 2026-10-23 | 56.00 | 56.00 | 55.70 | 55.70 | +0.906% | 6 | 193 | -13.824% |
| 2026-10-22 | 55.50 | 55.60 | 55.20 | 55.20 | -2.646% | 8 | 193 | -13.043% |
| 2026-10-21 | 56.80 | 56.95 | 56.35 | 56.70 | -24.147% | 227 | 122 | -15.344% |
| 2026-10-05 | 76.80 | 76.80 | 74.75 | 74.75 | -6.749% | 63 | 59 | -35.786% |
| 2026-10-02 | 80.00 | 80.16 | 80.00 | 80.16 | +6.880% | 2 | 59 | -40.120% |
| 2026-09-25 | 75.00 | 75.00 | 75.00 | 75.00 | -4.215% | 15 | 44 | -36.000% |
| 2026-09-23 | 77.75 | 78.30 | 77.74 | 78.30 | 0.000% | 66 | 0 | -38.697% |