V290119P00410000
V Jan 19 2029 410.00 Put
optionOPRA
InactiveOct 23, 2026
46.00USD-1.499%(-0.70)14Vol7OI
V290119P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 46.10 | 46.10 | 45.95 | 46.00 | -1.499% | 14 | 3 | 0.000% |
| 2026-10-21 | 47.00 | 47.00 | 46.65 | 46.70 | -2.810% | 6 | 1 | -1.499% |
| 2026-10-16 | 48.05 | 48.05 | 48.05 | 48.05 | 0.000% | 1 | 0 | -4.266% |