V290119P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 21.00 | 21.00 | 20.96 | 20.96 | -7.665% | 2 | 464 | 0.000% |
| 2026-11-03 | 22.75 | 22.80 | 22.60 | 22.70 | +8.873% | 113 | 434 | -7.665% |
| 2026-11-02 | 20.85 | 20.85 | 20.85 | 20.85 | -10.515% | 1 | 434 | +0.528% |
| 2026-10-30 | 23.30 | 23.30 | 23.30 | 23.30 | -6.875% | 1 | 435 | -10.043% |
| 2026-10-28 | 25.76 | 25.76 | 25.02 | 25.02 | -2.266% | 3 | 433 | -16.227% |
| 2026-10-27 | 25.40 | 25.60 | 25.40 | 25.60 | +6.004% | 12 | 432 | -18.125% |
| 2026-10-23 | 24.15 | 24.15 | 24.15 | 24.15 | -5.145% | 1 | 431 | -13.209% |
| 2026-10-19 | 25.50 | 25.50 | 25.46 | 25.46 | -0.157% | 3 | 432 | -17.675% |
| 2026-10-16 | 25.50 | 25.50 | 25.50 | 25.50 | -2.486% | 1 | 431 | -17.804% |
| 2026-10-13 | 26.35 | 26.53 | 26.13 | 26.15 | -22.173% | 406 | 500 | -19.847% |
| 2026-09-29 | 33.10 | 33.65 | 33.10 | 33.60 | -0.238% | 498 | 2 | -37.619% |
| 2026-09-28 | 33.68 | 33.68 | 33.68 | 33.68 | -4.670% | 2 | 3 | -37.767% |
| 2026-09-22 | 35.33 | 35.33 | 35.33 | 35.33 | +2.793% | 2 | 1 | -40.674% |
| 2026-09-17 | 34.27 | 34.75 | 34.27 | 34.37 | 0.000% | 3 | 0 | -39.017% |