V290119P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.60 | 31.60 | 31.60 | 31.60 | +3.234% | 1 | 9 | 0.000% |
| 2026-09-30 | 30.79 | 30.79 | 30.61 | 30.61 | +4.222% | 2 | 7 | +3.234% |
| 2026-09-29 | 29.37 | 29.37 | 29.37 | 29.37 | -3.101% | 5 | 2 | +7.593% |
| 2026-09-24 | 30.25 | 30.31 | 30.25 | 30.31 | -1.335% | 2 | 1 | +4.256% |
| 2026-09-17 | 30.32 | 31.00 | 30.32 | 30.72 | 0.000% | 4 | 0 | +2.865% |