V290119P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 16.60 | 16.60 | 16.60 | 16.60 | -7.263% | 1 | 59 | 0.000% |
| 2026-11-03 | 17.90 | 17.90 | 17.90 | 17.90 | +3.349% | 2 | 58 | -7.263% |
| 2026-11-02 | 17.40 | 17.40 | 17.00 | 17.32 | -3.778% | 102 | 20 | -4.157% |
| 2026-10-30 | 18.00 | 18.00 | 18.00 | 18.00 | -6.929% | 1 | 21 | -7.778% |
| 2026-10-26 | 19.34 | 19.34 | 19.34 | 19.34 | -0.052% | 7 | 15 | -14.168% |
| 2026-10-20 | 19.35 | 19.35 | 19.35 | 19.35 | -8.941% | 1 | 14 | -14.212% |
| 2026-10-12 | 22.21 | 22.21 | 21.25 | 21.25 | -16.174% | 10 | 3 | -21.882% |
| 2026-10-07 | 25.35 | 25.35 | 25.35 | 25.35 | -1.170% | 1 | 3 | -34.517% |
| 2026-10-05 | 26.35 | 26.35 | 25.65 | 25.65 | -7.667% | 4 | 2 | -35.283% |
| 2026-10-02 | 27.96 | 27.96 | 27.78 | 27.78 | +4.633% | 2 | 2 | -40.245% |
| 2026-09-24 | 26.85 | 26.85 | 26.55 | 26.55 | -5.179% | 2 | 1 | -37.476% |
| 2026-09-22 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 1 | 0 | -40.714% |