V290119P00320000
V Jan 19 2029 320.00 Put
optionOPRA
InactiveOct 15, 2026
17.74USD-13.842%(-2.85)3Vol4OI
V290119P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.74 | 17.74 | 17.74 | 17.74 | -13.842% | 3 | 6 | 0.000% |
| 2026-10-09 | 20.66 | 20.73 | 20.55 | 20.59 | -17.143% | 4 | 4 | -13.842% |
| 2026-10-02 | 24.87 | 24.87 | 24.85 | 24.85 | +5.745% | 3 | 1 | -28.612% |
| 2026-09-15 | 23.46 | 23.50 | 23.46 | 23.50 | 0.000% | 2 | 1 | -24.511% |