V290119P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.00 | 13.00 | 13.00 | 13.00 | -8.451% | 1 | 31 | 0.000% |
| 2026-10-29 | 14.33 | 14.40 | 14.20 | 14.20 | -8.387% | 73 | 56 | -8.451% |
| 2026-10-27 | 15.50 | 15.50 | 15.50 | 15.50 | -28.406% | 1 | 55 | -16.129% |
| 2026-09-22 | 21.65 | 21.65 | 21.65 | 21.65 | +5.097% | 10 | 45 | -39.954% |
| 2026-09-18 | 20.75 | 20.75 | 20.60 | 20.60 | -0.483% | 20 | 26 | -36.893% |
| 2026-09-17 | 20.70 | 20.70 | 20.70 | 20.70 | -0.048% | 25 | 1 | -37.198% |
| 2026-09-15 | 20.77 | 20.77 | 20.71 | 20.71 | 0.000% | 2 | 0 | -37.228% |