V290119P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.10 | 11.38 | 11.10 | 11.38 | -4.450% | 7 | 42 | 0.000% |
| 2026-11-02 | 11.65 | 11.91 | 11.65 | 11.91 | -11.119% | 28 | 14 | -4.450% |
| 2026-10-29 | 13.40 | 13.40 | 13.40 | 13.40 | +2.761% | 2 | 14 | -15.075% |
| 2026-10-20 | 13.04 | 13.04 | 13.04 | 13.04 | -4.887% | 1 | 13 | -12.730% |
| 2026-10-19 | 13.59 | 13.71 | 12.73 | 13.71 | -18.051% | 7 | 6 | -16.995% |
| 2026-10-07 | 16.73 | 16.73 | 16.73 | 16.73 | -3.183% | 1 | 5 | -31.978% |
| 2026-10-05 | 18.42 | 18.42 | 16.60 | 17.28 | -7.594% | 4 | 3 | -34.144% |
| 2026-10-02 | 18.70 | 18.70 | 18.70 | 18.70 | +4.178% | 1 | 3 | -39.144% |
| 2026-09-25 | 18.00 | 18.05 | 17.90 | 17.95 | -6.266% | 4 | 3 | -36.602% |
| 2026-09-22 | 17.90 | 19.20 | 17.90 | 19.15 | +5.743% | 4 | 1 | -40.574% |
| 2026-09-15 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000% | 1 | 1 | -37.162% |