V290119P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.00 | 11.00 | 10.92 | 10.92 | -8.389% | 2 | 5 | 0.000% |
| 2026-10-19 | 11.92 | 11.92 | 11.92 | 11.92 | +2.936% | 3 | 6 | -8.389% |
| 2026-10-16 | 11.58 | 11.58 | 11.58 | 11.58 | -14.222% | 1 | 6 | -5.699% |
| 2026-10-09 | 13.50 | 13.50 | 13.50 | 13.50 | -15.201% | 1 | 7 | -19.111% |
| 2026-09-22 | 15.80 | 15.96 | 15.80 | 15.92 | -0.810% | 3 | 5 | -31.407% |
| 2026-09-17 | 16.00 | 16.05 | 16.00 | 16.05 | +0.313% | 3 | 2 | -31.963% |
| 2026-09-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 2 | 0 | -31.750% |