V290119P00280000
V Jan 19 2029 280.00 Put
optionOPRA
InactiveOct 27, 2026
10.30USD-0.097%(-0.01)1Vol30OI
V290119P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.30 | 10.30 | 10.30 | 10.30 | -0.097% | 1 | 31 | 0.000% |
| 2026-10-19 | 10.31 | 10.31 | 10.31 | 10.31 | +3.100% | 3 | 33 | -0.097% |
| 2026-10-16 | 10.00 | 10.00 | 10.00 | 10.00 | -1.478% | 25 | 33 | +3.000% |
| 2026-10-15 | 10.25 | 10.25 | 10.15 | 10.15 | -1.932% | 25 | 8 | +1.478% |
| 2026-10-13 | 10.90 | 10.90 | 10.35 | 10.35 | -9.211% | 4 | 10 | -0.483% |
| 2026-10-12 | 11.40 | 11.40 | 11.40 | 11.40 | -2.564% | 2 | 10 | -9.649% |
| 2026-10-09 | 11.70 | 11.70 | 11.70 | 11.70 | -16.429% | 1 | 9 | -11.966% |
| 2026-10-05 | 14.00 | 14.00 | 14.00 | 14.00 | +3.397% | 2 | 7 | -26.429% |
| 2026-09-25 | 13.50 | 13.54 | 13.50 | 13.54 | -3.078% | 2 | 6 | -23.929% |
| 2026-09-17 | 14.55 | 14.55 | 13.90 | 13.97 | -0.214% | 3 | 3 | -26.271% |
| 2026-09-14 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 3 | 0 | -26.429% |