V290119P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -14.286% | 3 | 4 | 0.000% |
| 2026-10-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.778% | 3 | 5 | -14.286% |
| 2026-10-07 | 5.0000 | 5.7600 | 5.0000 | 5.7600 | -7.097% | 2 | 3 | -16.667% |
| 2026-09-30 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 3 | 0 | -22.581% |