V290119P00190000
V Jan 19 2029 190.00 Put
optionOPRA
InactiveOct 14, 2026
2.31USD-27.813%(-0.89)10Vol17OI
V290119P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -27.813% | 10 | 17 | 0.000% |
| 2026-09-22 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +6.667% | 4 | 13 | -27.813% |
| 2026-09-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -12.791% | 2 | 11 | -23.000% |
| 2026-09-17 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +43.333% | 1 | 10 | -32.849% |
| 2026-09-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 10 | 0 | -3.750% |