V290119C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.45 | 25.45 | 25.45 | 25.45 | -5.390% | 1 | 42 | 0.000% |
| 2026-11-04 | 22.95 | 26.90 | 22.60 | 26.90 | +24.710% | 25 | 22 | -5.390% |
| 2026-11-03 | 21.57 | 21.57 | 21.57 | 21.57 | -0.736% | 1 | 22 | +17.988% |
| 2026-11-02 | 21.73 | 21.73 | 21.73 | 21.73 | +14.008% | 1 | 21 | +17.119% |
| 2026-10-30 | 18.43 | 19.06 | 18.43 | 19.06 | +22.968% | 3 | 19 | +33.526% |
| 2026-10-28 | 15.50 | 15.50 | 15.50 | 15.50 | +3.333% | 26 | 30 | +64.194% |
| 2026-10-27 | 15.73 | 15.73 | 15.00 | 15.00 | -8.537% | 27 | 0 | +69.667% |
| 2026-10-26 | 16.50 | 16.50 | 16.40 | 16.40 | -14.136% | 2 | 0 | +55.183% |
| 2026-10-22 | 19.10 | 19.10 | 19.10 | 19.10 | +9.143% | 1 | 0 | +33.246% |
| 2026-10-21 | 17.50 | 17.50 | 17.50 | 17.50 | +3.612% | 1 | 0 | +45.429% |
| 2026-10-20 | 16.89 | 16.89 | 16.89 | 16.89 | 0.000% | 1 | 0 | +50.681% |