V290119C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.19 | 34.50 | 31.70 | 31.70 | +45.080% | 6 | 46 | 0.000% |
| 2026-10-27 | 22.13 | 22.46 | 21.85 | 21.85 | -11.966% | 49 | 27 | +45.080% |
| 2026-10-21 | 24.94 | 25.65 | 24.82 | 24.82 | +18.190% | 4 | 27 | +27.720% |
| 2026-10-15 | 21.00 | 21.00 | 21.00 | 21.00 | +6.599% | 3 | 26 | +50.952% |
| 2026-10-13 | 19.55 | 19.76 | 19.55 | 19.70 | +7.945% | 4 | 25 | +60.914% |
| 2026-10-09 | 17.00 | 18.25 | 17.00 | 18.25 | +20.383% | 23 | 13 | +73.699% |
| 2026-10-07 | 15.16 | 15.16 | 15.16 | 15.16 | +6.535% | 1 | 13 | +109.103% |
| 2026-09-29 | 14.23 | 14.23 | 14.23 | 14.23 | -8.194% | 10 | 3 | +122.769% |
| 2026-09-21 | 15.50 | 15.50 | 15.50 | 15.50 | -3.125% | 1 | 2 | +104.516% |
| 2026-09-18 | 15.90 | 16.00 | 15.90 | 16.00 | -0.621% | 2 | 1 | +98.125% |
| 2026-09-17 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000% | 1 | 0 | +96.894% |