V290119C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 37.10 | 37.10 | 37.10 | 37.10 | -7.597% | 1 | 48 | 0.000% |
| 2026-11-04 | 36.35 | 40.15 | 36.35 | 40.15 | +11.838% | 5 | 44 | -7.597% |
| 2026-11-02 | 35.90 | 35.90 | 35.90 | 35.90 | +36.243% | 1 | 44 | +3.343% |
| 2026-10-27 | 26.35 | 26.35 | 26.35 | 26.35 | -1.348% | 2 | 44 | +40.797% |
| 2026-10-15 | 26.71 | 26.71 | 26.71 | 26.71 | +14.488% | 1 | 44 | +38.899% |
| 2026-10-13 | 23.33 | 23.33 | 23.33 | 23.33 | +32.557% | 1 | 43 | +59.023% |
| 2026-09-25 | 17.80 | 18.00 | 17.60 | 17.60 | 0.000% | 87 | 0 | +110.795% |