V290119C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 43.05 | 43.05 | 43.05 | 43.05 | +55.584% | 3 | 33 | 0.000% |
| 2026-10-27 | 28.00 | 28.05 | 27.65 | 27.67 | -4.586% | 57 | 5 | +55.584% |
| 2026-10-16 | 29.00 | 29.00 | 29.00 | 29.00 | +17.790% | 1 | 4 | +48.448% |
| 2026-10-12 | 24.62 | 24.62 | 24.62 | 24.62 | +48.313% | 1 | 3 | +74.858% |
| 2026-10-02 | 16.60 | 16.60 | 16.60 | 16.60 | -19.535% | 1 | 2 | +159.337% |
| 2026-09-18 | 20.63 | 20.63 | 20.63 | 20.63 | -8.311% | 1 | 1 | +108.677% |
| 2026-09-16 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 1 | 0 | +91.333% |