V290119C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.75 | 46.60 | 45.40 | 46.60 | +26.803% | 18 | 11 | 0.000% |
| 2026-10-29 | 36.75 | 36.75 | 36.75 | 36.75 | -6.441% | 4 | 7 | +26.803% |
| 2026-10-22 | 38.90 | 39.28 | 38.90 | 39.28 | +4.053% | 4 | 6 | +18.635% |
| 2026-10-21 | 37.70 | 37.87 | 37.70 | 37.75 | 0.000% | 12 | 0 | +23.444% |