V290119C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 69.60 | 69.60 | 69.30 | 69.30 | +11.738% | 3 | 16 | 0.000% |
| 2026-11-03 | 62.02 | 62.02 | 62.02 | 62.02 | +14.852% | 1 | 15 | +11.738% |
| 2026-10-29 | 54.00 | 54.00 | 54.00 | 54.00 | +11.917% | 1 | 14 | +28.333% |
| 2026-10-15 | 48.25 | 48.25 | 48.25 | 48.25 | +5.464% | 3 | 15 | +43.627% |
| 2026-10-14 | 45.75 | 45.75 | 45.75 | 45.75 | +52.246% | 7 | 8 | +51.475% |
| 2026-10-02 | 30.05 | 30.05 | 30.05 | 30.05 | -13.649% | 3 | 5 | +130.616% |
| 2026-09-24 | 34.80 | 34.80 | 34.80 | 34.80 | +3.881% | 1 | 5 | +99.138% |
| 2026-09-23 | 33.50 | 33.50 | 33.50 | 33.50 | -13.167% | 1 | 4 | +106.866% |
| 2026-09-16 | 39.35 | 39.35 | 38.35 | 38.58 | 0.000% | 6 | 0 | +79.627% |