V290119C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 65.90 | 65.90 | 65.90 | 65.90 | -3.725% | 1 | 15 | 0.000% |
| 2026-11-02 | 66.60 | 68.45 | 66.60 | 68.45 | +15.723% | 10 | 6 | -3.725% |
| 2026-10-29 | 56.80 | 59.15 | 56.80 | 59.15 | -0.084% | 2 | 5 | +11.412% |
| 2026-10-21 | 59.40 | 59.40 | 59.20 | 59.20 | +10.551% | 2 | 3 | +11.318% |
| 2026-10-15 | 53.15 | 53.55 | 53.15 | 53.55 | +23.672% | 2 | 2 | +23.063% |
| 2026-09-15 | 43.30 | 43.30 | 43.30 | 43.30 | 0.000% | 2 | 2 | +52.194% |