V290119C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 76.10 | 76.10 | 76.10 | 76.10 | -1.768% | 2 | 79 | 0.000% |
| 2026-11-04 | 77.47 | 77.47 | 77.47 | 77.47 | +9.344% | 1 | 78 | -1.768% |
| 2026-11-03 | 71.50 | 72.10 | 70.85 | 70.85 | -4.476% | 148 | 16 | +7.410% |
| 2026-11-02 | 71.60 | 74.56 | 71.60 | 74.17 | +13.237% | 10 | 7 | +2.602% |
| 2026-10-30 | 64.35 | 65.50 | 64.35 | 65.50 | +11.017% | 2 | 7 | +16.183% |
| 2026-10-28 | 59.40 | 59.40 | 59.00 | 59.00 | -0.169% | 2 | 7 | +28.983% |
| 2026-10-26 | 59.20 | 59.20 | 59.10 | 59.10 | -7.148% | 8 | 5 | +28.765% |
| 2026-10-21 | 63.60 | 64.00 | 63.50 | 63.65 | +10.599% | 10 | 2 | +19.560% |
| 2026-10-15 | 57.35 | 57.55 | 57.35 | 57.55 | +30.944% | 2 | 1 | +32.233% |
| 2026-09-16 | 43.95 | 43.95 | 43.95 | 43.95 | 0.000% | 1 | 0 | +73.151% |