V290119C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 84.80 | 84.80 | 84.80 | 84.80 | +5.081% | 1 | 254 | 0.000% |
| 2026-11-03 | 80.70 | 80.70 | 80.70 | 80.70 | -0.982% | 1 | 253 | +5.081% |
| 2026-11-02 | 81.50 | 81.50 | 81.50 | 81.50 | +9.323% | 1 | 252 | +4.049% |
| 2026-10-30 | 74.25 | 74.55 | 74.25 | 74.55 | +2.686% | 6 | 251 | +13.749% |
| 2026-10-29 | 72.50 | 72.70 | 72.50 | 72.60 | +8.846% | 4 | 251 | +16.804% |
| 2026-10-28 | 67.50 | 67.50 | 66.57 | 66.70 | 0.000% | 34 | 259 | +27.136% |
| 2026-10-27 | 67.60 | 67.60 | 66.70 | 66.70 | -3.431% | 11 | 248 | +27.136% |
| 2026-10-26 | 68.50 | 69.07 | 68.25 | 69.07 | -4.256% | 20 | 246 | +22.774% |
| 2026-10-23 | 72.25 | 72.40 | 70.76 | 72.14 | -4.235% | 21 | 236 | +17.549% |
| 2026-10-22 | 74.10 | 75.33 | 74.10 | 75.33 | +3.903% | 38 | 222 | +12.571% |
| 2026-10-21 | 72.50 | 72.50 | 72.50 | 72.50 | +0.863% | 1 | 223 | +16.966% |
| 2026-10-20 | 71.30 | 71.88 | 71.30 | 71.88 | +4.781% | 2 | 221 | +17.974% |
| 2026-10-19 | 68.60 | 68.60 | 68.60 | 68.60 | +0.513% | 2 | 221 | +23.615% |
| 2026-10-16 | 68.00 | 68.50 | 67.70 | 68.25 | +2.632% | 282 | 87 | +24.249% |
| 2026-10-15 | 66.50 | 66.70 | 66.25 | 66.50 | +54.903% | 185 | 4 | +27.519% |
| 2026-10-02 | 42.93 | 42.93 | 42.93 | 42.93 | -19.441% | 2 | 2 | +97.531% |
| 2026-09-15 | 53.29 | 53.29 | 53.29 | 53.29 | 0.000% | 2 | 2 | +59.129% |