V290119C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 94.65 | 94.65 | 94.65 | 94.65 | +19.508% | 1 | 200 | 0.000% |
| 2026-10-30 | 79.50 | 79.60 | 79.00 | 79.20 | +2.484% | 44 | 198 | +19.508% |
| 2026-10-29 | 77.28 | 77.28 | 77.28 | 77.28 | +6.918% | 4 | 194 | +22.477% |
| 2026-10-28 | 73.00 | 73.40 | 72.28 | 72.28 | -0.673% | 79 | 204 | +30.949% |
| 2026-10-26 | 72.90 | 73.00 | 72.55 | 72.77 | -5.677% | 181 | 153 | +30.067% |
| 2026-10-23 | 77.01 | 77.40 | 76.95 | 77.15 | -2.342% | 145 | 126 | +22.683% |
| 2026-10-22 | 78.50 | 79.40 | 78.50 | 79.00 | +1.088% | 108 | 97 | +19.810% |
| 2026-10-21 | 78.10 | 78.60 | 78.00 | 78.15 | +1.520% | 181 | 6 | +21.113% |
| 2026-10-20 | 76.98 | 76.98 | 76.98 | 76.98 | +6.694% | 1 | 5 | +22.954% |
| 2026-10-16 | 74.30 | 74.30 | 72.15 | 72.15 | +12.875% | 2 | 3 | +31.185% |
| 2026-10-12 | 64.00 | 64.00 | 63.92 | 63.92 | +11.553% | 2 | 1 | +48.076% |
| 2026-09-15 | 57.30 | 57.30 | 57.30 | 57.30 | 0.000% | 1 | 1 | +65.183% |