V290119C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 95.00 | 95.00 | 95.00 | 95.00 | +0.636% | 1 | 69 | 0.000% |
| 2026-11-02 | 94.40 | 94.40 | 94.40 | 94.40 | +20.964% | 1 | 69 | +0.636% |
| 2026-10-28 | 77.50 | 78.04 | 77.30 | 78.04 | +2.013% | 7 | 65 | +21.732% |
| 2026-10-27 | 77.00 | 77.00 | 76.50 | 76.50 | -1.671% | 4 | 66 | +24.183% |
| 2026-10-26 | 78.00 | 78.00 | 77.80 | 77.80 | -5.583% | 2 | 67 | +22.108% |
| 2026-10-23 | 82.40 | 82.62 | 82.00 | 82.40 | -1.905% | 54 | 40 | +15.291% |
| 2026-10-22 | 84.00 | 84.00 | 84.00 | 84.00 | +22.182% | 2 | 39 | +13.095% |
| 2026-10-12 | 69.50 | 69.50 | 68.00 | 68.75 | +9.387% | 14 | 31 | +38.182% |
| 2026-10-08 | 62.85 | 62.85 | 62.85 | 62.85 | +11.298% | 15 | 17 | +51.154% |
| 2026-10-06 | 56.47 | 56.47 | 56.47 | 56.47 | +12.266% | 1 | 16 | +68.231% |
| 2026-10-01 | 51.55 | 51.55 | 50.15 | 50.30 | -13.752% | 4 | 16 | +88.867% |
| 2026-09-28 | 58.32 | 58.32 | 58.32 | 58.32 | 0.000% | 16 | 0 | +62.894% |