V290119C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 114.75 | 114.75 | 114.75 | 114.75 | +24.458% | 1 | 30 | 0.000% |
| 2026-10-27 | 92.20 | 92.20 | 92.20 | 92.20 | -10.642% | 10 | 20 | +24.458% |
| 2026-10-22 | 102.80 | 103.18 | 102.80 | 103.18 | +16.772% | 3 | 19 | +11.213% |
| 2026-10-14 | 88.36 | 88.36 | 88.36 | 88.36 | +12.848% | 4 | 16 | +29.866% |
| 2026-10-09 | 78.30 | 78.30 | 78.30 | 78.30 | +8.000% | 1 | 16 | +46.552% |
| 2026-10-07 | 72.50 | 72.50 | 72.50 | 72.50 | +1.399% | 10 | 6 | +58.276% |
| 2026-09-28 | 71.50 | 71.50 | 71.50 | 71.50 | -1.270% | 1 | 5 | +60.490% |
| 2026-09-21 | 70.66 | 72.43 | 70.66 | 72.42 | 0.000% | 10 | 0 | +58.451% |