V290119C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 131.84 | 131.84 | 131.84 | 131.84 | +7.502% | 5 | 37 | 0.000% |
| 2026-11-03 | 122.67 | 122.67 | 122.64 | 122.64 | +14.617% | 6 | 36 | +7.502% |
| 2026-10-26 | 107.00 | 107.00 | 107.00 | 107.00 | -4.276% | 1 | 35 | +23.215% |
| 2026-10-23 | 111.78 | 111.78 | 111.78 | 111.78 | -0.772% | 2 | 35 | +17.946% |
| 2026-10-21 | 112.80 | 112.80 | 112.60 | 112.65 | +15.396% | 7 | 34 | +17.035% |
| 2026-10-12 | 98.00 | 98.50 | 97.62 | 97.62 | +9.685% | 12 | 22 | +35.054% |
| 2026-10-09 | 89.45 | 89.45 | 88.50 | 89.00 | +0.282% | 3 | 19 | +48.135% |
| 2026-10-08 | 89.50 | 89.50 | 88.72 | 88.75 | +15.260% | 9 | 12 | +48.552% |
| 2026-10-05 | 77.00 | 77.00 | 77.00 | 77.00 | +4.110% | 2 | 12 | +71.221% |
| 2026-10-02 | 73.96 | 73.96 | 73.96 | 73.96 | -7.550% | 10 | 5 | +78.259% |
| 2026-09-29 | 80.65 | 81.00 | 80.00 | 80.00 | +1.911% | 5 | 1 | +64.800% |
| 2026-09-25 | 78.50 | 78.50 | 78.50 | 78.50 | 0.000% | 1 | 0 | +67.949% |