V290119C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 129.40 | 129.40 | 129.40 | 129.40 | +9.401% | 2 | 6 | 0.000% |
| 2026-10-23 | 118.28 | 118.28 | 118.28 | 118.28 | +17.481% | 2 | 6 | +9.401% |
| 2026-10-09 | 100.68 | 100.68 | 100.68 | 100.68 | +26.008% | 2 | 4 | +28.526% |
| 2026-10-02 | 79.90 | 79.90 | 79.90 | 79.90 | -2.382% | 1 | 3 | +61.952% |
| 2026-09-30 | 81.39 | 81.85 | 81.39 | 81.85 | -8.096% | 2 | 3 | +58.094% |
| 2026-09-17 | 89.06 | 89.06 | 89.06 | 89.06 | -4.041% | 1 | 2 | +45.295% |
| 2026-09-15 | 92.81 | 92.81 | 92.81 | 92.81 | 0.000% | 2 | 0 | +39.425% |