V290119C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 179.00 | 179.00 | 179.00 | 179.00 | +2.667% | 1 | 4 | 0.000% |
| 2026-10-27 | 174.35 | 174.35 | 174.35 | 174.35 | +7.491% | 1 | 3 | +2.667% |
| 2026-10-09 | 162.20 | 162.20 | 162.20 | 162.20 | +7.953% | 1 | 3 | +10.358% |
| 2026-10-07 | 150.05 | 150.25 | 150.05 | 150.25 | +0.771% | 3 | 6 | +19.135% |
| 2026-10-06 | 149.10 | 149.10 | 149.10 | 149.10 | +1.429% | 1 | 5 | +20.054% |
| 2026-10-05 | 147.00 | 147.00 | 147.00 | 147.00 | +3.485% | 1 | 6 | +21.769% |
| 2026-09-30 | 142.05 | 142.05 | 142.05 | 142.05 | -5.142% | 1 | 5 | +26.012% |
| 2026-09-28 | 149.75 | 149.75 | 149.75 | 149.75 | +4.794% | 1 | 4 | +19.533% |
| 2026-09-23 | 144.00 | 144.00 | 142.90 | 142.90 | -5.521% | 3 | 1 | +25.262% |
| 2026-09-17 | 151.25 | 151.25 | 151.25 | 151.25 | 0.000% | 1 | 0 | +18.347% |