Dark

V20281215P150
V Dec 15 2028 150.00 Put (V281215P00150000)
option OPRA

Inactive

Aug 25, 2026

1.59-12.155%(-0.22)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.7300	1.7300	1.5900	1.5900	-12.155%	6	71	0.000%
2026-08-20	1.8100	1.8100	1.8100	1.8100	-4.233%	4	71	-12.155%
2026-08-18	1.8900	1.8900	1.8900	1.8900	-2.073%	20	71	-15.873%
2026-08-14	1.9300	1.9300	1.9300	1.9300	-0.515%	1	74	-17.617%
2026-08-13	1.9400	1.9400	1.9400	1.9400	+3.191%	2	74	-18.041%
2026-08-12	1.8800	1.8800	1.8800	1.8800	-1.053%	1	72	-15.426%
2026-08-05	1.9000	1.9000	1.9000	1.9000	-4.040%	10	71	-16.316%
2026-07-29	1.9800	1.9800	1.9800	1.9800	-6.161%	10	61	-19.697%
2026-07-28	2.1100	2.1100	2.1100	2.1100	+1.932%	5	61	-24.645%
2026-07-27	2.2400	2.2400	2.0700	2.0700	-8.407%	45	61	-23.188%
2026-07-23	2.2600	2.2600	2.2600	2.2600	-0.877%	10	55	-29.646%
2026-07-22	2.2800	2.2800	2.2800	2.2800	-5.785%	3	45	-30.263%
2026-07-20	2.4700	2.4700	2.3000	2.4200	+7.556%	12	42	-34.298%
2026-07-14	2.2400	2.2500	2.2400	2.2500	+1.351%	6	32	-29.333%
2026-07-13	2.2200	2.2300	2.2200	2.2200	-4.310%	10	30	-28.378%
2026-07-10	2.3500	2.3500	2.3200	2.3200	+0.870%	6	29	-31.466%
2026-07-02	2.3000	2.3000	2.3000	2.3000	-7.631%	1	25	-30.870%
2026-07-01	2.4700	2.4900	2.4700	2.4900	-2.353%	11	25	-36.145%
2026-06-30	2.5500	2.5500	2.5500	2.5500	-2.299%	1	14	-37.647%
2026-06-26	2.6100	2.6100	2.6100	2.6100	-5.091%	2	15	-39.080%
2026-06-24	2.7000	2.7500	2.7000	2.7500	+0.733%	2	17	-42.182%
2026-06-17	2.7300	2.7300	2.7300	2.7300	-8.696%	2	13	-41.758%
2026-05-22	3.2000	3.2000	2.9900	2.9900	+12.830%	2	13	-46.823%
2026-05-20	2.6500	2.6500	2.6500	2.6500	-10.774%	1	12	-40.000%
2026-05-18	3.2000	3.2500	2.9700	2.9700	-12.647%	9	17	-46.465%
2026-05-14	3.4000	3.4000	3.4000	3.4000	-1.449%	2	17	-53.235%
2026-04-29	3.7500	3.7500	3.4500	3.4500	-23.333%	10	15	-53.913%
2026-04-28	4.4500	4.5000	4.4400	4.5000	-5.263%	4	11	-64.667%
2026-04-23	4.9000	4.9500	4.6000	4.7500	+3.261%	15	7	-66.526%
2026-04-21	4.6000	4.6000	4.6000	4.6000	+2.222%	1	6	-65.435%
2026-04-16	4.5000	4.5000	4.5000	4.5000	-18.182%	2	6	-64.667%
2026-04-10	5.5000	5.5000	5.5000	5.5000	-5.660%	1	4	-71.091%
2026-04-01	5.8300	5.8300	5.8300	5.8300	+10.000%	1	3	-72.727%
2026-03-31	5.3000	5.3000	5.3000	5.3000	0.000%	2	0	-70.000%