Dark

Check out our Level2View

V20281215P150
V Dec 15 2028 150.00 Put (V281215P00150000)
option OPRA

EOD

Jul 14, 2026

2.25+1.351%(+0.03)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.2400	2.2500	2.2400	2.2500	+1.351%	6	32	0.000%
2026-07-13	2.2200	2.2300	2.2200	2.2200	-4.310%	10	30	+1.351%
2026-07-10	2.3500	2.3500	2.3200	2.3200	+0.870%	6	29	-3.017%
2026-07-02	2.3000	2.3000	2.3000	2.3000	-7.631%	1	25	-2.174%
2026-07-01	2.4700	2.4900	2.4700	2.4900	-2.353%	11	25	-9.639%
2026-06-30	2.5500	2.5500	2.5500	2.5500	-2.299%	1	14	-11.765%
2026-06-26	2.6100	2.6100	2.6100	2.6100	-5.091%	2	15	-13.793%
2026-06-24	2.7000	2.7500	2.7000	2.7500	+0.733%	2	17	-18.182%
2026-06-17	2.7300	2.7300	2.7300	2.7300	-8.696%	2	13	-17.582%
2026-05-22	3.2000	3.2000	2.9900	2.9900	+12.830%	2	13	-24.749%
2026-05-20	2.6500	2.6500	2.6500	2.6500	-10.774%	1	12	-15.094%
2026-05-18	3.2000	3.2500	2.9700	2.9700	-12.647%	9	17	-24.242%
2026-05-14	3.4000	3.4000	3.4000	3.4000	-1.449%	2	17	-33.824%
2026-04-29	3.7500	3.7500	3.4500	3.4500	-23.333%	10	15	-34.783%
2026-04-28	4.4500	4.5000	4.4400	4.5000	-5.263%	4	11	-50.000%
2026-04-23	4.9000	4.9500	4.6000	4.7500	+3.261%	15	7	-52.632%
2026-04-21	4.6000	4.6000	4.6000	4.6000	+2.222%	1	6	-51.087%
2026-04-16	4.5000	4.5000	4.5000	4.5000	-18.182%	2	6	-50.000%
2026-04-10	5.5000	5.5000	5.5000	5.5000	-5.660%	1	4	-59.091%
2026-04-01	5.8300	5.8300	5.8300	5.8300	+10.000%	1	3	-61.407%
2026-03-31	5.3000	5.3000	5.3000	5.3000	0.000%	2	0	-57.547%

Share