V281215P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.6300 | 0.9400 | 0.6300 | 0.9400 | -15.315% | 100 | 83 | 0.000% |
| 2026-10-08 | 1.0400 | 1.1100 | 1.0400 | 1.1100 | -6.723% | 20 | 87 | -15.315% |
| 2026-10-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -8.462% | 30 | 100 | -21.008% |
| 2026-09-16 | 1.3500 | 1.4300 | 1.2700 | 1.3000 | -18.750% | 58 | 71 | -27.692% |
| 2026-09-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.629% | 1 | 71 | -41.250% |
| 2026-08-25 | 1.7300 | 1.7300 | 1.5900 | 1.5900 | -12.155% | 6 | 71 | -40.881% |
| 2026-08-20 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -4.233% | 4 | 71 | -48.066% |
| 2026-08-18 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -2.073% | 20 | 74 | -50.265% |
| 2026-08-14 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -0.515% | 1 | 74 | -51.295% |
| 2026-08-13 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +3.191% | 2 | 72 | -51.546% |
| 2026-08-12 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.053% | 1 | 71 | -50.000% |
| 2026-08-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.040% | 10 | 61 | -50.526% |
| 2026-07-29 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -6.161% | 10 | 61 | -52.525% |
| 2026-07-28 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +1.932% | 5 | 61 | -55.450% |
| 2026-07-27 | 2.2400 | 2.2400 | 2.0700 | 2.0700 | -8.407% | 45 | 55 | -54.589% |
| 2026-07-23 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -0.877% | 10 | 45 | -58.407% |
| 2026-07-22 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -5.785% | 3 | 42 | -58.772% |
| 2026-07-20 | 2.4700 | 2.4700 | 2.3000 | 2.4200 | +7.556% | 12 | 32 | -61.157% |
| 2026-07-14 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | +1.351% | 6 | 30 | -58.222% |
| 2026-07-13 | 2.2200 | 2.2300 | 2.2200 | 2.2200 | -4.310% | 10 | 29 | -57.658% |
| 2026-07-10 | 2.3500 | 2.3500 | 2.3200 | 2.3200 | +0.870% | 6 | 24 | -59.483% |
| 2026-07-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -7.631% | 1 | 25 | -59.130% |
| 2026-07-01 | 2.4700 | 2.4900 | 2.4700 | 2.4900 | -2.353% | 11 | 14 | -62.249% |
| 2026-06-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -2.299% | 1 | 15 | -63.137% |
| 2026-06-26 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -5.091% | 2 | 17 | -63.985% |
| 2026-06-24 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | +0.733% | 2 | 15 | -65.818% |
| 2026-06-17 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -8.696% | 2 | 13 | -65.568% |
| 2026-05-22 | 3.2000 | 3.2000 | 2.9900 | 2.9900 | +12.830% | 2 | 12 | -68.562% |
| 2026-05-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -10.774% | 1 | 12 | -64.528% |
| 2026-05-18 | 3.2000 | 3.2500 | 2.9700 | 2.9700 | -12.647% | 9 | 17 | -68.350% |
| 2026-05-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 2 | 15 | -72.353% |
| 2026-04-29 | 3.7500 | 3.7500 | 3.4500 | 3.4500 | -23.333% | 10 | 11 | -72.754% |
| 2026-04-28 | 4.4500 | 4.5000 | 4.4400 | 4.5000 | -5.263% | 4 | 7 | -79.111% |
| 2026-04-23 | 4.9000 | 4.9500 | 4.6000 | 4.7500 | +3.261% | 15 | 7 | -80.211% |
| 2026-04-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 6 | -79.565% |
| 2026-04-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.182% | 2 | 6 | -79.111% |
| 2026-04-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.660% | 1 | 4 | -82.909% |
| 2026-04-01 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +10.000% | 1 | 3 | -83.877% |
| 2026-03-31 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 2 | 0 | -82.264% |