V280915P00330000
V Sep 15 2028 330.00 Put
optionOPRA
InactiveSep 21, 2026
24.55USD-0.203%(-0.05)32Vol32OI
V280915P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 24.45 | 24.55 | 24.45 | 24.55 | -0.203% | 32 | 4 | 0.000% |
| 2026-09-18 | 24.70 | 24.70 | 24.60 | 24.60 | +1.443% | 2 | 3 | -0.203% |
| 2026-09-14 | 24.25 | 24.25 | 24.25 | 24.25 | -0.818% | 1 | 2 | +1.237% |
| 2026-09-02 | 24.45 | 24.45 | 24.45 | 24.45 | -0.407% | 1 | 1 | +0.409% |
| 2026-08-26 | 24.55 | 24.55 | 24.55 | 24.55 | 0.000% | 1 | 0 | 0.000% |