V280915P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 22.75 | 22.75 | 22.75 | 22.75 | +4.598% | 2 | 6 | 0.000% |
| 2026-09-30 | 21.75 | 21.75 | 21.75 | 21.75 | +4.067% | 1 | 5 | +4.598% |
| 2026-09-29 | 20.90 | 20.90 | 20.90 | 20.90 | -8.734% | 4 | 5 | +8.852% |
| 2026-09-23 | 22.90 | 22.90 | 22.90 | 22.90 | +9.048% | 1 | 4 | -0.655% |
| 2026-09-21 | 21.45 | 21.50 | 21.00 | 21.00 | -4.977% | 6 | 2 | +8.333% |
| 2026-08-24 | 22.10 | 22.10 | 22.10 | 22.10 | -15.810% | 1 | 1 | +2.941% |
| 2026-08-17 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000% | 1 | 0 | -13.333% |