V280915P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.235% | 1 | 5 | 0.000% |
| 2026-09-16 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -6.283% | 1 | 4 | -2.235% |
| 2026-09-08 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +5.525% | 1 | 3 | -8.377% |
| 2026-09-02 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -1.630% | 1 | 2 | -3.315% |
| 2026-08-31 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.604% | 1 | 2 | -4.891% |
| 2026-08-26 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -27.519% | 1 | 1 | -6.417% |
| 2026-07-14 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 0.000% | 1 | 0 | -32.171% |