V280915P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.778% | 1 | 7 | 0.000% |
| 2026-09-28 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -9.434% | 1 | 6 | +2.778% |
| 2026-09-23 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +5.298% | 1 | 5 | -6.918% |
| 2026-09-21 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.000% | 1 | 4 | -1.987% |
| 2026-09-14 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -9.581% | 1 | 3 | -1.987% |
| 2026-09-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -0.595% | 1 | 2 | -11.377% |
| 2026-08-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -13.846% | 1 | 1 | -11.905% |
| 2026-08-17 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 1 | 0 | -24.103% |