V280915P00175000
V Sep 15 2028 175.00 Put
optionOPRA
InactiveSep 24, 2026
1.65USD-14.948%(-0.29)40Vol59OI
V280915P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -14.948% | 40 | 19 | 0.000% |
| 2026-09-22 | 1.9300 | 1.9400 | 1.9300 | 1.9400 | +6.593% | 15 | 26 | -14.948% |
| 2026-09-18 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.111% | 1 | 25 | -9.341% |
| 2026-09-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -9.548% | 1 | 24 | -8.333% |
| 2026-08-25 | 2.2500 | 2.2500 | 1.9900 | 1.9900 | -20.400% | 25 | 19 | -17.085% |
| 2026-08-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.459% | 1 | 18 | -34.000% |
| 2026-07-20 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -14.685% | 10 | 8 | -32.377% |
| 2026-07-13 | 2.4100 | 2.8600 | 2.4100 | 2.8600 | -4.667% | 4 | 4 | -42.308% |
| 2026-07-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 4 | 0 | -45.000% |