V280915C00540000
V Sep 15 2028 540.00 Call
optionOPRA
InactiveSep 8, 2026
14.70USD-6.962%(-1.10)1Vol115OI
V280915C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 14.70 | 14.70 | 14.70 | 14.70 | -6.962% | 1 | 115 | 0.000% |
| 2026-09-01 | 16.95 | 16.95 | 15.80 | 15.80 | -15.508% | 6 | 114 | -6.962% |
| 2026-08-27 | 18.70 | 18.70 | 18.70 | 18.70 | -5.556% | 1 | 113 | -21.390% |
| 2026-08-25 | 19.44 | 19.80 | 19.44 | 19.80 | +4.485% | 10 | 108 | -25.758% |
| 2026-08-24 | 18.98 | 18.98 | 18.95 | 18.95 | +16.115% | 4 | 106 | -22.427% |
| 2026-08-21 | 16.40 | 16.56 | 16.15 | 16.32 | +4.481% | 196 | 53 | -9.926% |
| 2026-08-20 | 15.70 | 15.70 | 15.62 | 15.62 | +1.958% | 2 | 54 | -5.890% |
| 2026-08-10 | 15.37 | 15.37 | 15.32 | 15.32 | -19.368% | 2 | 53 | -4.047% |
| 2026-07-29 | 19.05 | 19.20 | 19.00 | 19.00 | +26.667% | 61 | 1 | -22.632% |
| 2026-07-06 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 1 | 1 | -2.000% |