V280915C00530000
V Sep 15 2028 530.00 Call
optionOPRA
InactiveSep 1, 2026
17.80USD-1.001%(-0.18)2Vol31OI
V280915C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 18.25 | 18.25 | 17.80 | 17.80 | -1.001% | 2 | 32 | 0.000% |
| 2026-08-21 | 17.88 | 17.98 | 17.88 | 17.98 | +5.455% | 2 | 32 | -1.001% |
| 2026-08-20 | 17.10 | 17.30 | 17.05 | 17.05 | -2.011% | 48 | 10 | +4.399% |
| 2026-08-19 | 17.65 | 17.65 | 17.40 | 17.40 | +1.163% | 2 | 9 | +2.299% |
| 2026-08-18 | 17.20 | 17.20 | 17.20 | 17.20 | +3.614% | 2 | 8 | +3.488% |
| 2026-08-10 | 16.71 | 16.71 | 16.50 | 16.60 | -6.479% | 12 | 2 | +7.229% |
| 2026-08-07 | 18.15 | 18.15 | 17.75 | 17.75 | +7.576% | 2 | 1 | +0.282% |
| 2026-07-06 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 1 | 1 | +7.879% |