V280915C00500000
V Sep 15 2028 500.00 Call
optionOPRA
InactiveSep 14, 2026
23.85USD+1.059%(+0.25)2Vol141OI
V280915C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 24.00 | 24.00 | 23.85 | 23.85 | +1.059% | 2 | 141 | 0.000% |
| 2026-09-04 | 23.40 | 23.65 | 23.25 | 23.60 | +1.071% | 32 | 128 | +1.059% |
| 2026-09-01 | 25.35 | 25.35 | 23.35 | 23.35 | -12.547% | 4 | 127 | +2.141% |
| 2026-08-27 | 27.05 | 27.05 | 26.70 | 26.70 | -5.151% | 30 | 114 | -10.674% |
| 2026-08-26 | 27.81 | 28.20 | 27.10 | 28.15 | +0.896% | 162 | 30 | -15.275% |
| 2026-08-25 | 27.55 | 28.00 | 27.50 | 27.90 | +2.762% | 16 | 23 | -14.516% |
| 2026-08-24 | 27.00 | 27.25 | 27.00 | 27.15 | +14.799% | 10 | 18 | -12.155% |
| 2026-08-21 | 23.40 | 23.80 | 23.25 | 23.65 | +5.817% | 15 | 7 | +0.846% |
| 2026-08-20 | 22.50 | 22.50 | 22.35 | 22.35 | -0.223% | 2 | 6 | +6.711% |
| 2026-08-19 | 21.95 | 22.50 | 21.95 | 22.40 | +1.587% | 3 | 6 | +6.473% |
| 2026-08-18 | 22.05 | 22.05 | 22.05 | 22.05 | -1.121% | 1 | 5 | +8.163% |
| 2026-08-14 | 22.35 | 22.35 | 22.30 | 22.30 | +3.241% | 2 | 4 | +6.951% |
| 2026-08-13 | 21.85 | 21.85 | 21.40 | 21.60 | 0.000% | 8 | 0 | +10.417% |