V280915C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 64.85 | 64.85 | 64.85 | 64.85 | +4.597% | 1 | 10 | 0.000% |
| 2026-10-05 | 62.00 | 62.00 | 62.00 | 62.00 | -12.032% | 1 | 10 | +4.597% |
| 2026-09-01 | 70.50 | 70.50 | 70.48 | 70.48 | -5.637% | 10 | 14 | -7.988% |
| 2026-08-31 | 74.69 | 74.69 | 74.69 | 74.69 | -1.827% | 1 | 14 | -13.174% |
| 2026-08-28 | 76.10 | 76.10 | 75.98 | 76.08 | +16.866% | 6 | 15 | -14.761% |
| 2026-08-20 | 65.06 | 65.10 | 65.06 | 65.10 | +0.696% | 2 | 15 | -0.384% |
| 2026-08-11 | 64.65 | 64.65 | 64.65 | 64.65 | -4.222% | 1 | 14 | +0.309% |
| 2026-08-04 | 64.00 | 67.50 | 64.00 | 67.50 | +0.461% | 2 | 13 | -3.926% |
| 2026-08-03 | 67.23 | 67.23 | 67.19 | 67.19 | -4.014% | 10 | 4 | -3.483% |
| 2026-07-29 | 70.00 | 70.00 | 70.00 | 70.00 | +2.190% | 1 | 5 | -7.357% |
| 2026-07-28 | 67.00 | 68.50 | 66.97 | 68.50 | +5.061% | 4 | 2 | -5.328% |
| 2026-07-27 | 65.20 | 65.20 | 65.20 | 65.20 | +5.127% | 1 | 1 | -0.537% |
| 2026-07-21 | 62.02 | 62.02 | 62.02 | 62.02 | 0.000% | 1 | 0 | +4.563% |