Dark

Check out our API

V20280915C370
V Sep 15 2028 370.00 Call (V280915C00370000)
option OPRA

EOD

Aug 20, 2026

65.10+0.696%(+0.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	65.0600	65.1000	65.0600	65.1000	+0.696%	2	15	0.000%
2026-08-11	64.6500	64.6500	64.6500	64.6500	-4.222%	1	15	+0.696%
2026-08-04	64.0000	67.5000	64.0000	67.5000	+0.461%	2	14	-3.556%
2026-08-03	67.2300	67.2300	67.1900	67.1900	-4.014%	10	13	-3.111%
2026-07-29	70.0000	70.0000	70.0000	70.0000	+2.190%	1	4	-7.000%
2026-07-28	67.0000	68.5000	66.9700	68.5000	+5.061%	4	5	-4.964%
2026-07-27	65.2000	65.2000	65.2000	65.2000	+5.127%	1	2	-0.153%
2026-07-21	62.0200	62.0200	62.0200	62.0200	0.000%	1	1	+4.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC