V280616P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 42.45 | 42.45 | 42.45 | 42.45 | -0.329% | 1 | 2 | 0.000% |
| 2026-09-17 | 42.59 | 42.59 | 42.59 | 42.59 | +2.750% | 1 | 2 | -0.329% |
| 2026-08-27 | 41.45 | 41.45 | 41.45 | 41.45 | +0.485% | 1 | 2 | +2.413% |
| 2026-08-25 | 41.25 | 41.25 | 41.25 | 41.25 | -2.620% | 1 | 2 | +2.909% |
| 2026-08-24 | 42.36 | 42.36 | 42.36 | 42.36 | -10.746% | 1 | 1 | +0.212% |
| 2026-08-06 | 47.46 | 47.46 | 47.46 | 47.46 | 0.000% | 1 | 0 | -10.556% |