V280616P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.911% | 5 | 33 | 0.000% |
| 2026-08-24 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -18.285% | 25 | 35 | -8.911% |
| 2026-08-04 | 6.5500 | 6.5500 | 6.1800 | 6.1800 | -3.438% | 2 | 33 | -25.566% |
| 2026-07-31 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -12.329% | 23 | 10 | -28.125% |
| 2026-07-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 10 | 0 | -36.986% |