V280616P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +1.418% | 20 | 75 | 0.000% |
| 2026-10-01 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.174% | 1 | 75 | +1.418% |
| 2026-09-29 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.429% | 10 | 75 | +3.623% |
| 2026-09-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.091% | 2 | 74 | +2.143% |
| 2026-09-04 | 1.6000 | 1.6900 | 1.4500 | 1.5400 | +4.054% | 12 | 70 | -7.143% |
| 2026-09-02 | 1.7100 | 1.7100 | 1.4800 | 1.4800 | -14.943% | 62 | 39 | -3.378% |
| 2026-08-20 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -14.286% | 10 | 29 | -17.816% |
| 2026-08-18 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -4.245% | 10 | 29 | -29.557% |
| 2026-08-05 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -2.304% | 1 | 28 | -32.547% |
| 2026-08-04 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -8.439% | 10 | 18 | -34.101% |
| 2026-07-31 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -2.066% | 10 | 18 | -39.662% |
| 2026-07-20 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.968% | 10 | 8 | -40.909% |
| 2026-07-13 | 2.6000 | 2.6000 | 2.5200 | 2.5200 | +0.800% | 4 | 4 | -43.254% |
| 2026-07-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 4 | 0 | -42.800% |