Dark

Check out our Level2View

V20280616P175
V Jun 16 2028 175.00 Put (V280616P00175000)
option OPRA

EOD

Aug 20, 2026

1.74-14.286%(-0.29)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7400	1.7400	1.7400	1.7400	-14.286%	10	39	0.000%
2026-08-18	2.0300	2.0300	2.0300	2.0300	-4.245%	10	29	-14.286%
2026-08-05	2.1200	2.1200	2.1200	2.1200	-2.304%	1	29	-17.925%
2026-08-04	2.1700	2.1700	2.1700	2.1700	-8.439%	10	28	-19.816%
2026-07-31	2.3700	2.3700	2.3700	2.3700	-2.066%	10	18	-26.582%
2026-07-20	2.4200	2.4200	2.4200	2.4200	-3.968%	10	18	-28.099%
2026-07-13	2.6000	2.6000	2.5200	2.5200	+0.800%	4	0	-30.952%
2026-07-10	2.5000	2.5000	2.5000	2.5000	0.000%	4	0	-30.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC