V280616C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.6000 | 6.7200 | 6.6000 | 6.7200 | -6.014% | 4 | 657 | 0.000% |
| 2026-09-30 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -13.333% | 2 | 657 | -6.014% |
| 2026-09-25 | 8.4000 | 8.4000 | 8.2100 | 8.2500 | -1.198% | 24 | 664 | -18.545% |
| 2026-09-24 | 8.1700 | 8.3500 | 8.0500 | 8.3500 | -8.242% | 3 | 664 | -19.521% |
| 2026-09-17 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -5.699% | 1 | 663 | -26.154% |
| 2026-09-11 | 9.3300 | 9.6800 | 9.3300 | 9.6500 | -10.978% | 8 | 657 | -30.363% |
| 2026-09-03 | 10.8500 | 10.8500 | 10.8400 | 10.8400 | +11.179% | 2 | 658 | -38.007% |
| 2026-09-01 | 10.8500 | 10.9500 | 9.6500 | 9.7500 | 0.000% | 1,205 | 0 | -31.077% |