Dark

Check out our Level2View

V20280616C540
V Jun 16 2028 540.00 Call (V280616C00540000)
option OPRA

EOD

Aug 20, 2026

12.54+4.500%(+0.54)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.5800	12.5800	12.4700	12.5400	+4.500%	30	115	0.000%
2026-08-12	12.0000	12.0000	12.0000	12.0000	-4.762%	1	87	+4.500%
2026-08-11	12.6000	12.6000	12.6000	12.6000	-12.742%	1	86	-0.476%
2026-08-05	14.5500	14.5500	14.1500	14.4400	-2.102%	28	85	-13.158%
2026-08-04	13.9000	14.7500	13.9000	14.7500	+2.431%	10	50	-14.983%
2026-07-31	14.3000	14.4000	14.3000	14.4000	-7.987%	24	40	-12.917%
2026-07-29	15.5000	15.6500	15.5000	15.6500	+26.926%	39	39	-19.872%
2026-07-06	12.0000	12.3300	12.0000	12.3300	0.000%	5	3	+1.703%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC