V280616C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -12.115% | 24 | 361 | 0.000% |
| 2026-09-24 | 10.0500 | 10.0700 | 10.0200 | 10.0700 | +4.896% | 4 | 361 | -12.115% |
| 2026-09-22 | 9.7400 | 9.7400 | 9.6000 | 9.6000 | -17.526% | 2 | 362 | -7.813% |
| 2026-09-11 | 11.5800 | 11.6400 | 11.5800 | 11.6400 | +6.108% | 6 | 362 | -23.969% |
| 2026-09-09 | 11.2700 | 11.2700 | 10.9700 | 10.9700 | -8.963% | 2 | 362 | -19.325% |
| 2026-09-01 | 13.6000 | 13.6000 | 12.0500 | 12.0500 | -21.753% | 438 | 113 | -26.556% |
| 2026-08-27 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -1.911% | 1 | 113 | -42.532% |
| 2026-08-24 | 15.0000 | 15.7000 | 15.0000 | 15.7000 | +25.199% | 2 | 115 | -43.631% |
| 2026-08-20 | 12.5800 | 12.5800 | 12.4700 | 12.5400 | +4.500% | 30 | 87 | -29.426% |
| 2026-08-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.762% | 1 | 86 | -26.250% |
| 2026-08-11 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -12.742% | 1 | 85 | -29.762% |
| 2026-08-05 | 14.5500 | 14.5500 | 14.1500 | 14.4400 | -2.102% | 28 | 50 | -38.712% |
| 2026-08-04 | 13.9000 | 14.7500 | 13.9000 | 14.7500 | +2.431% | 10 | 40 | -40.000% |
| 2026-07-31 | 14.3000 | 14.4000 | 14.3000 | 14.4000 | -7.987% | 24 | 39 | -38.542% |
| 2026-07-29 | 15.5000 | 15.6500 | 15.5000 | 15.6500 | +26.926% | 39 | 3 | -43.450% |
| 2026-07-06 | 12.0000 | 12.3300 | 12.0000 | 12.3300 | 0.000% | 5 | 3 | -28.224% |