V280616C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -10.163% | 1 | 238 | 0.000% |
| 2026-09-24 | 11.2000 | 11.2000 | 11.0200 | 11.0200 | -19.267% | 10 | 237 | -10.163% |
| 2026-09-01 | 14.5500 | 14.6000 | 13.6000 | 13.6500 | +0.738% | 344 | 55 | -27.473% |
| 2026-08-19 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -15.047% | 1 | 54 | -26.937% |
| 2026-08-05 | 15.9500 | 15.9500 | 15.5000 | 15.9500 | +5.281% | 98 | 2 | -37.931% |
| 2026-08-04 | 14.6000 | 15.1500 | 14.6000 | 15.1500 | 0.000% | 2 | 0 | -34.653% |